New Zealand markets open in 2 hours 20 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
488.30+4.29 (+0.89%)
As of 01:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301C002700002024-02-28 3:10PM EST2024-03-01214.37217.60218.800.00-24366.02%
META240308C002700002024-02-26 1:18PM EST2024-03-08215.05217.95218.650.00-44164.26%
META240315C002700002024-02-20 1:56PM EST2024-03-15199.60217.95219.400.00-5291124.32%
META240328C002700002024-02-29 1:00PM EST2024-03-28218.72218.45220.50+10.77+5.18%1212109.52%
META240419C002700002024-02-26 12:33PM EST2024-04-19219.63219.50221.35+1.33+0.61%1240191.85%
META240517C002700002024-02-20 3:36PM EST2024-05-17202.84220.65222.550.00-510480.69%
META240621C002700002024-02-27 2:03PM EST2024-06-21219.30221.55224.300.00-11,17672.45%
META240719C002700002024-02-27 1:16PM EST2024-07-19219.30222.90226.000.00-26669.59%
META240816C002700002024-02-15 3:47PM EST2024-08-16222.30224.60227.750.00-25467.88%
META240920C002700002024-02-16 10:23AM EST2024-09-20209.70226.00229.050.00-27464.61%
META241115C002700002024-02-22 2:06PM EST2024-11-15232.25229.20232.800.00-1163.03%
META241220C002700002024-02-28 11:14AM EST2024-12-20230.19230.65234.15+1.88+0.82%1761.21%
META250117C002700002024-02-27 10:14AM EST2025-01-17234.25231.90235.20+3.15+1.36%11,22160.04%
META250620C002700002024-02-26 9:32AM EST2025-06-20238.50239.05243.450.00-159857.24%
META250919C002700002024-02-02 10:01AM EST2025-09-19231.29243.45247.200.00-12255.96%
META251219C002700002024-02-22 2:34PM EST2025-12-19251.01247.40251.400.00-11,75155.09%
META260116C002700002024-02-29 10:47AM EST2026-01-16249.45248.50252.35+17.90+7.73%118454.71%
META260618C002700002024-02-29 11:17AM EST2026-06-18255.35254.55258.35+1.92+0.76%126453.43%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301P002700002024-02-16 9:37AM EST2024-03-010.020.000.010.00-150158231.25%
META240308P002700002024-02-02 12:04PM EST2024-03-080.050.000.010.00-2218109.38%
META240315P002700002024-02-27 9:45AM EST2024-03-150.020.000.020.00-502,40587.50%
META240419P002700002024-02-27 9:47AM EST2024-04-190.070.050.090.00-153657.62%
META240517P002700002024-02-27 9:52AM EST2024-05-170.510.460.500.00-1037557.98%
META240621P002700002024-02-29 11:37AM EST2024-06-210.790.750.810.00-32,13351.81%
META240719P002700002024-02-28 10:38AM EST2024-07-191.071.001.060.00-16348.72%
META240816P002700002024-02-28 11:02AM EST2024-08-161.801.691.830.00-28348.95%
META240920P002700002024-02-27 3:45PM EST2024-09-202.232.162.33-0.04-1.76%14,93646.67%
META241220P002700002024-02-23 10:43AM EST2024-12-204.354.104.400.00-19744.48%
META250117P002700002024-02-28 1:34PM EST2025-01-174.754.604.800.00-16,34143.38%
META250620P002700002024-02-27 10:19AM EST2025-06-208.408.158.40-0.08-0.94%177641.24%
META250919P002700002024-02-21 2:22PM EST2025-09-1911.6010.0510.400.00-3002,45140.19%
META251219P002700002024-02-28 9:34AM EST2025-12-1912.0012.0512.300.00-142,71239.27%
META260116P002700002024-02-26 11:10AM EST2026-01-1612.9512.4012.700.00-157738.85%
META260618P002700002024-02-20 10:47AM EST2026-06-1817.3015.5016.000.00-2011137.91%