New Zealand markets open in 2 hours 4 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
488.28+4.26 (+0.88%)
As of 01:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301C002800002024-02-02 9:43AM EST2024-03-01190.00207.90208.850.00-33282.81%
META240308C002800002024-02-27 10:53AM EST2024-03-08205.50207.90209.200.00-12150.29%
META240315C002800002024-02-28 11:51AM EST2024-03-15207.82207.85209.450.00-2377117.38%
META240328C002800002024-02-21 12:22PM EST2024-03-28188.50208.35210.350.00--1102.03%
META240419C002800002024-02-20 3:28PM EST2024-04-19192.58209.55211.350.00-239587.33%
META240517C002800002024-02-20 3:44PM EST2024-05-17194.25210.95212.750.00-27177.80%
META240621C002800002024-02-27 11:51AM EST2024-06-21209.68211.90214.800.00-22,66870.25%
META240719C002800002024-02-22 11:26AM EST2024-07-19213.55213.30216.300.00-110967.06%
META240816C002800002024-02-15 3:47PM EST2024-08-16213.08215.35218.100.00-2465.74%
META240920C002800002024-02-20 3:28PM EST2024-09-20200.43216.70219.800.00-520762.81%
META241220C002800002024-02-29 11:29AM EST2024-12-20220.79221.20225.10+93.59+73.58%12659.30%
META250117C002800002024-02-29 11:32AM EST2025-01-17222.03223.75225.55-2.30-1.03%201,66158.57%
META250620C002800002024-02-20 2:24PM EST2025-06-20214.07231.00234.950.00-131456.18%
META250919C002800002024-02-16 12:03PM EST2025-09-19224.62235.45239.300.00-1455.07%
META251219C002800002024-02-23 10:55AM EST2025-12-19243.30239.60243.500.00-452054.19%
META260116C002800002024-02-27 2:38PM EST2026-01-16241.45240.90244.550.00-136453.90%
META260618C002800002024-02-27 12:25PM EST2026-06-18244.66247.30251.200.00-46352.82%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301P002800002024-02-02 3:21PM EST2024-03-010.040.000.010.00-3654218.75%
META240308P002800002024-02-01 11:13AM EST2024-03-080.400.000.020.00--4109.38%
META240315P002800002024-02-28 11:54AM EST2024-03-150.020.000.020.00-11,46382.03%
META240322P002800002024-02-05 1:51PM EST2024-03-220.100.000.040.00--272.27%
META240328P002800002024-02-14 11:02AM EST2024-03-280.110.000.060.00-1366.41%
META240419P002800002024-02-28 2:21PM EST2024-04-190.080.070.110.00-91,27255.76%
META240517P002800002024-02-28 12:43PM EST2024-05-170.620.570.610.00-297156.40%
META240621P002800002024-02-29 9:30AM EST2024-06-210.960.900.96-0.02-2.04%12,88750.32%
META240719P002800002024-02-22 2:53PM EST2024-07-191.321.201.260.00-116147.41%
META240816P002800002024-02-16 3:31PM EST2024-08-162.462.002.140.00-413447.72%
META240920P002800002024-02-29 11:22AM EST2024-09-202.682.562.71-0.03-1.11%161345.56%
META241220P002800002024-02-23 3:21PM EST2024-12-205.104.754.950.00-712043.36%
META250117P002800002024-02-27 2:24PM EST2025-01-175.455.255.400.00-43,06842.34%
META250620P002800002024-02-28 2:34PM EST2025-06-209.509.209.500.00-161,02240.58%
META250919P002800002024-02-21 10:52AM EST2025-09-1912.8511.3011.650.00-14339.55%
META251219P002800002024-02-28 11:49AM EST2025-12-1913.6013.4513.700.00-237138.67%
META260116P002800002024-02-28 9:59AM EST2026-01-1613.8913.8514.100.00-127838.24%
META260618P002800002024-02-28 10:38AM EST2026-06-1817.4517.1017.650.00-73337.36%