Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241018C00280000 | 2024-09-25 2:17PM EDT | 2024-10-18 | 297.05 | 315.50 | 317.15 | 0.00 | - | 1 | 22 | 168.95% |
| META241115C00280000 | 2024-10-04 3:59PM EDT | 2024-11-15 | 317.66 | 316.70 | 318.60 | +31.38 | +10.96% | 1 | 17 | 117.92% |
| META241220C00280000 | 2024-09-23 1:14PM EDT | 2024-12-20 | 287.48 | 317.55 | 319.90 | 0.00 | - | 1 | 55 | 94.45% |
| META250117C00280000 | 2024-09-24 11:03AM EDT | 2025-01-17 | 285.77 | 318.55 | 321.05 | 0.00 | - | 1 | 1,505 | 86.07% |
| META250221C00280000 | 2024-09-13 3:46PM EDT | 2025-02-21 | 252.61 | 320.85 | 322.70 | 0.00 | - | 3 | 6 | 81.39% |
| META250321C00280000 | 2024-09-24 10:03AM EDT | 2025-03-21 | 283.00 | 321.60 | 324.40 | 0.00 | - | 1 | 27 | 77.64% |
| META250620C00280000 | 2024-09-27 12:25PM EDT | 2025-06-20 | 296.83 | 322.35 | 328.80 | 0.00 | - | 1 | 221 | 67.52% |
| META250815C00280000 | 2024-08-20 9:52AM EDT | 2025-08-15 | 265.00 | 279.15 | 286.65 | 0.00 | - | 1 | 15 | 0.00% |
| META250919C00280000 | 2024-09-26 3:44PM EDT | 2025-09-19 | 302.56 | 327.90 | 332.05 | 0.00 | - | 1 | 16 | 64.45% |
| META251219C00280000 | 2024-09-25 9:54AM EDT | 2025-12-19 | 307.95 | 331.75 | 335.65 | 0.00 | - | 1 | 509 | 61.68% |
| META260116C00280000 | 2024-09-20 12:30PM EDT | 2026-01-16 | 303.50 | 332.80 | 336.75 | 0.00 | - | 2 | 353 | 60.94% |
| META260618C00280000 | 2024-09-13 10:21AM EDT | 2026-06-18 | 271.50 | 339.30 | 343.50 | 0.00 | - | 3 | 80 | 58.62% |
| META261218C00280000 | 2024-10-01 3:30PM EDT | 2026-12-18 | 330.15 | 346.45 | 350.60 | 0.00 | - | 1 | 39 | 56.49% |
| META270115C00280000 | 2024-10-01 3:27PM EDT | 2027-01-15 | 331.90 | 345.10 | 355.00 | 0.00 | - | 4 | 31 | 56.54% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241011P00280000 | 2024-09-10 3:56PM EDT | 2024-10-11 | 0.06 | 0.00 | 0.02 | 0.00 | - | - | 20 | 176.56% |
| META241018P00280000 | 2024-10-02 11:03AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 231 | 120.31% |
| META241115P00280000 | 2024-10-02 12:11PM EDT | 2024-11-15 | 0.12 | 0.07 | 0.13 | 0.00 | - | 2 | 214 | 81.93% |
| META241220P00280000 | 2024-10-02 2:08PM EDT | 2024-12-20 | 0.31 | 0.24 | 0.29 | 0.00 | - | 1 | 288 | 66.80% |
| META250117P00280000 | 2024-10-03 3:26PM EDT | 2025-01-17 | 0.51 | 0.46 | 0.48 | 0.00 | - | 3 | 2,826 | 61.28% |
| META250221P00280000 | 2024-10-01 10:01AM EDT | 2025-02-21 | 0.92 | 0.75 | 0.86 | 0.00 | - | 1 | 49 | 57.01% |
| META250321P00280000 | 2024-10-02 2:21PM EDT | 2025-03-21 | 1.09 | 0.93 | 1.09 | -0.08 | -6.84% | 1 | 129 | 53.76% |
| META250417P00280000 | 2024-10-02 3:07PM EDT | 2025-04-17 | 1.38 | 1.06 | 1.42 | 0.00 | - | 1 | 3 | 51.48% |
| META250620P00280000 | 2024-10-01 3:04PM EDT | 2025-06-20 | 2.29 | 1.38 | 2.17 | 0.00 | - | 10 | 1,292 | 49.00% |
| META250815P00280000 | 2024-10-03 12:19PM EDT | 2025-08-15 | 3.27 | 2.81 | 3.10 | 0.00 | - | 1 | 162 | 47.45% |
| META250919P00280000 | 2024-10-04 11:37AM EDT | 2025-09-19 | 3.55 | 3.20 | 3.50 | -0.15 | -4.05% | 20 | 380 | 46.09% |
| META251219P00280000 | 2024-10-04 10:08AM EDT | 2025-12-19 | 5.00 | 4.50 | 4.85 | -0.35 | -6.54% | 1 | 656 | 43.93% |
| META260116P00280000 | 2024-10-04 11:56AM EDT | 2026-01-16 | 5.25 | 4.85 | 5.25 | -0.26 | -4.72% | 8 | 284 | 43.34% |
| META260618P00280000 | 2024-09-30 12:10PM EDT | 2026-06-18 | 8.67 | 6.50 | 8.80 | 0.00 | - | 2 | 67 | 42.54% |
| META261218P00280000 | 2024-10-03 3:50PM EDT | 2026-12-18 | 11.51 | 8.90 | 12.15 | 0.00 | - | 2 | 79 | 40.77% |
© 2024 Yahoo. All rights reserved.