Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.73 | 0.00 | - | - | 2 | 2024-05-10 | 0.04 | 0.00 | - | 42 | 86 |
| 155.85 | 0.00 | - | 1 | 66 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 1,057 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 1 | 3 |
| 188.75 | 0.00 | - | 3 | 2,680 | 2024-06-21 | 0.07 | -0.03 | -30.00% | 24 | 2,986 |
| 158.25 | 0.00 | - | 82 | 99 | 2024-07-19 | 0.14 | -0.06 | -30.00% | 1 | 201 |
| 162.25 | 0.00 | - | 6 | 26 | 2024-08-16 | 0.77 | 0.00 | - | 19 | 187 |
| 169.00 | 0.00 | - | 1 | 169 | 2024-09-20 | 1.10 | 0.00 | - | 1 | 651 |
| 200.58 | +32.76 | +19.52% | 1 | 5 | 2024-10-18 | 1.30 | 0.00 | - | 4 | 20 |
| 182.51 | 0.00 | - | 3 | 8 | 2024-11-15 | 3.70 | 0.00 | - | 1 | 13 |
| 175.63 | 0.00 | - | 1 | 27 | 2024-12-20 | 2.93 | -0.28 | -8.72% | 1 | 157 |
| 204.00 | +29.85 | +17.14% | 91 | 1,575 | 2025-01-17 | 3.48 | -0.22 | -5.95% | 2 | 2,688 |
| 190.00 | 0.00 | - | 1 | 5 | 2025-03-21 | 5.20 | -0.10 | -1.89% | 1 | 70 |
| 191.00 | 0.00 | - | 1 | 241 | 2025-06-20 | 8.00 | 0.00 | - | 5 | 1,072 |
| 190.99 | 0.00 | - | 2 | 4 | 2025-09-19 | 10.30 | 0.00 | - | 1 | 45 |
| 198.00 | 0.00 | - | 2 | 534 | 2025-12-19 | 13.50 | 0.00 | - | 1 | 373 |
| 206.00 | 0.00 | - | 1 | 349 | 2026-01-16 | 13.45 | -0.55 | -3.93% | 4 | 275 |
| 206.94 | 0.00 | - | 2 | 62 | 2026-06-18 | 24.00 | 0.00 | - | 1 | 63 |
| 241.45 | +19.50 | +8.79% | 1 | 18 | 2026-12-18 | 20.90 | -4.50 | -17.72% | 1 | 15 |
© 2024 Yahoo. All rights reserved.