New Zealand markets open in 3 hours 4 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.44+3.42 (+0.71%)
As of 12:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:285.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301C002850002024-02-06 3:34PM EST2024-03-01170.36200.80202.100.00-100.00%
META240315C002850002024-02-26 3:52PM EST2024-03-15197.91201.20202.900.00-2247117.29%
META240322C002850002024-02-16 9:33AM EST2024-03-22192.44201.40203.250.00-11106.30%
META240419C002850002024-02-29 12:38PM EST2024-04-19203.50203.05204.60-0.99-0.48%627977.98%
META240517C002850002024-02-27 10:22AM EST2024-05-17204.45204.40206.450.00-115772.67%
META240621C002850002024-02-29 10:10AM EST2024-06-21210.51205.75207.95+3.36+1.62%2753566.00%
META240719C002850002024-02-20 3:35PM EST2024-07-19191.00206.90209.500.00-43963.12%
META240920C002850002024-02-13 11:03AM EST2024-09-20191.82210.55213.500.00-220960.39%
META250919C002850002024-02-21 3:28PM EST2025-09-19211.55229.95233.800.00-12653.99%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301P002850002024-02-12 12:19PM EST2024-03-010.010.000.010.00-1104212.50%
META240308P002850002024-02-20 3:05PM EST2024-03-080.020.000.020.00-2326106.25%
META240315P002850002024-02-27 3:08PM EST2024-03-150.020.000.020.00-371179.69%
META240419P002850002024-02-28 9:46AM EST2024-04-190.110.080.120.00-1063254.59%
META240517P002850002024-02-26 3:48PM EST2024-05-170.690.650.690.00-2023255.66%
META240621P002850002024-02-27 12:34PM EST2024-06-211.071.021.090.00-204,31750.05%
META240719P002850002024-02-09 1:45PM EST2024-07-191.591.351.400.00-11246.81%
META240920P002850002024-02-28 10:27AM EST2024-09-202.962.853.000.00-162145.16%
META250919P002850002024-02-22 9:45AM EST2025-09-1912.5012.1012.400.00-2939.25%