Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00285000 | 2024-04-11 1:08PM EDT | 2024-05-17 | 235.63 | 158.10 | 160.05 | 0.00 | - | 2 | 55 | 94.58% |
| META240621C00285000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 152.00 | 159.30 | 161.90 | 0.00 | - | 4 | 505 | 70.75% |
| META240719C00285000 | 2024-04-25 1:42PM EDT | 2024-07-19 | 156.40 | 160.85 | 163.30 | 0.00 | - | 4 | 38 | 64.58% |
| META240920C00285000 | 2024-04-25 1:42PM EDT | 2024-09-20 | 160.47 | 164.50 | 168.00 | 0.00 | - | 5 | 210 | 59.58% |
| META250919C00285000 | 2024-02-21 4:28PM EDT | 2025-09-19 | 211.55 | 250.95 | 254.80 | 0.00 | - | 1 | 26 | 101.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00285000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.09 | 0.00 | - | 10 | 404 | 66.02% |
| META240621P00285000 | 2024-04-26 11:26AM EDT | 2024-06-21 | 0.31 | 0.25 | 0.33 | -0.09 | -22.50% | 1 | 4,306 | 50.02% |
| META240719P00285000 | 2024-04-25 9:34AM EDT | 2024-07-19 | 1.09 | 0.48 | 0.59 | 0.00 | - | 15 | 57 | 45.22% |
| META240920P00285000 | 2024-04-25 3:29PM EDT | 2024-09-20 | 2.44 | 2.05 | 2.33 | 0.00 | - | 22 | 644 | 43.77% |
| META250919P00285000 | 2024-03-14 12:14PM EDT | 2025-09-19 | 12.90 | 10.10 | 10.95 | 0.00 | - | 20 | 19 | 35.34% |
© 2024 Yahoo. All rights reserved.