New Zealand markets open in 1 hour 16 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
489.04+5.02 (+1.04%)
As of 02:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301C002900002024-02-26 9:49AM EST2024-03-01192.82198.10199.300.00-13305.47%
META240315C002900002024-02-29 1:18PM EST2024-03-15198.70198.75200.10+1.77+0.90%1439113.04%
META240322C002900002024-02-15 9:39AM EST2024-03-22184.82198.75200.600.00--1100.78%
META240419C002900002024-02-20 3:40PM EST2024-04-19181.71200.20202.050.00-111682.40%
META240517C002900002024-02-23 11:13AM EST2024-05-17198.00201.95203.650.00-116674.84%
META240621C002900002024-02-29 11:26AM EST2024-06-21201.75203.20205.25-0.86-0.42%1091767.19%
META240719C002900002024-02-20 3:35PM EST2024-07-19186.25204.00207.200.00-45863.91%
META240816C002900002024-02-15 3:49PM EST2024-08-16203.38206.15209.250.00-2363.04%
META240920C002900002024-02-20 3:33PM EST2024-09-20189.93207.60211.050.00-232260.39%
META241220C002900002024-02-12 2:38PM EST2024-12-20195.87213.70216.300.00-110657.94%
META250117C002900002024-02-28 1:33PM EST2025-01-17214.78215.60217.600.00-21,50657.28%
META250620C002900002024-02-08 1:31PM EST2025-06-20203.60223.00227.300.00-219654.91%
META250919C002900002024-02-07 12:10PM EST2025-09-19210.12227.80231.650.00-16753.88%
META251219C002900002024-02-12 10:13AM EST2025-12-19220.65232.60236.500.00-128053.39%
META260116C002900002024-02-23 9:37AM EST2026-01-16237.20233.70237.200.00-215852.90%
META260618C002900002024-02-27 12:25PM EST2026-06-18237.39240.45244.300.00-41451.98%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301P002900002024-02-13 12:06PM EST2024-03-010.010.000.010.00-156206.25%
META240308P002900002024-02-02 9:46AM EST2024-03-080.070.000.010.00-402796.88%
META240315P002900002024-02-29 9:41AM EST2024-03-150.010.000.020.00-503,03377.34%
META240322P002900002024-02-23 11:34AM EST2024-03-220.020.000.050.00-121669.53%
META240328P002900002024-02-27 12:02PM EST2024-03-280.070.010.060.00-1663.67%
META240419P002900002024-02-27 2:15PM EST2024-04-190.130.090.130.00-171,33953.71%
META240517P002900002024-02-29 11:12AM EST2024-05-170.720.690.73-0.03-4.00%234454.81%
META240621P002900002024-02-27 12:34PM EST2024-06-211.191.091.160.00-102,27649.38%
META240719P002900002024-02-27 3:17PM EST2024-07-191.491.431.500.00-15946.28%
META240816P002900002024-02-26 3:09PM EST2024-08-162.552.372.490.00-1016546.60%
META240920P002900002024-02-29 11:14AM EST2024-09-203.202.993.15+0.05+1.59%12,08944.58%
META241115P002900002024-02-29 11:13AM EST2024-11-154.844.754.95-0.76-13.57%1243.84%
META241220P002900002024-02-27 2:34PM EST2024-12-205.655.505.650.00-528242.54%
META250117P002900002024-02-29 2:00PM EST2025-01-176.166.056.20-0.14-2.22%22,06141.64%
META250620P002900002024-02-27 11:05AM EST2025-06-2010.6010.3010.600.00-142639.89%
META250919P002900002024-02-02 10:04AM EST2025-09-1912.6812.5512.850.00-214938.85%
META251219P002900002024-02-28 9:50AM EST2025-12-1915.1014.9015.250.00-2031938.19%
META260116P002900002024-02-22 1:13PM EST2026-01-1615.7515.3515.600.00-2024037.70%
META260618P002900002024-02-23 10:43AM EST2026-06-1819.5018.9519.500.00-34436.94%