New Zealand markets open in 2 hours 16 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.77+3.75 (+0.77%)
As of 01:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:295.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301C002950002024-02-29 10:34AM EST2024-03-01194.23192.40193.30+3.97+2.09%923254.69%
META240308C002950002024-02-26 9:49AM EST2024-03-08188.14192.50194.000.00-11148.44%
META240315C002950002024-02-27 12:59PM EST2024-03-15187.65193.05194.450.00-11,012124.02%
META240322C002950002024-02-16 10:01AM EST2024-03-22177.62193.20195.000.00-11108.94%
META240419C002950002024-02-26 10:13AM EST2024-04-19190.00194.45196.500.00-1011783.83%
META240517C002950002024-02-22 2:22PM EST2024-05-17199.65196.20198.250.00-97475.29%
META240621C002950002024-02-23 10:23AM EST2024-06-21201.13197.75200.250.00-151968.17%
META240719C002950002024-02-29 10:10AM EST2024-07-19202.39198.55201.80+3.38+1.70%2713863.99%
META240920C002950002024-02-23 12:35PM EST2024-09-20203.85202.50205.850.00-714060.50%
META250919C002950002024-02-16 1:47PM EST2025-09-19212.40223.45227.250.00-12353.89%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301P002950002024-02-20 1:07PM EST2024-03-010.010.000.010.00-15356200.00%
META240308P002950002024-02-20 3:48PM EST2024-03-080.010.000.020.00-173999.22%
META240315P002950002024-02-27 1:59PM EST2024-03-150.010.000.020.00-41,68975.00%
META240322P002950002024-02-06 11:29AM EST2024-03-220.150.000.040.00-1265.63%
META240328P002950002024-02-26 3:37PM EST2024-03-280.020.000.070.00-121261.33%
META240419P002950002024-02-28 2:06PM EST2024-04-190.130.100.150.00-355552.64%
META240517P002950002024-02-28 10:37AM EST2024-05-170.830.770.810.00-121253.88%
META240621P002950002024-02-27 12:26PM EST2024-06-211.281.191.280.00-1087848.58%
META240719P002950002024-02-23 12:45PM EST2024-07-191.631.561.630.00-118845.47%
META240920P002950002024-02-29 11:13AM EST2024-09-203.373.203.40-0.38-10.13%150043.92%
META250919P002950002024-01-19 10:26AM EST2025-09-1925.5314.3514.950.00-1539.72%