New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
465.70+12.29 (+2.71%)
At close: 04:00PM EDT
465.85 +0.15 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920C000300002024-07-10 10:12AM EDT2024-09-20503.40434.35437.350.00-141266.80%
META241018C000300002024-07-05 2:40PM EDT2024-10-18505.19434.90437.250.00-20242.77%
META241115C000300002024-07-22 10:49AM EDT2024-11-15459.26434.85438.000.00-23230.37%
META241220C000300002024-07-24 3:48PM EDT2024-12-20435.69434.75438.050.00-22200.10%
META250117C000300002024-07-15 2:10PM EDT2025-01-17467.49435.00438.000.00-911,185187.06%
META250620C000300002024-04-04 9:31AM EDT2025-06-20489.20420.00425.000.00-110.00%
META251219C000300002023-11-29 1:01PM EDT2025-12-19306.50324.55328.400.00-130.00%
META260116C000300002024-04-02 11:47AM EDT2026-01-16459.59409.50414.500.00-240.00%
META260618C000300002024-03-15 1:23PM EDT2026-06-18455.05479.50484.500.00-220.00%
Putsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920P000300002024-06-25 1:05PM EDT2024-09-200.020.000.140.00--4246.88%
META250117P000300002024-06-25 12:56PM EDT2025-01-170.010.000.010.00-11,643112.50%
META250620P000300002024-01-25 3:20PM EDT2025-06-200.040.000.110.00-21599.61%
META251219P000300002023-10-06 1:18PM EDT2025-12-190.240.000.640.00-12296.53%
META260116P000300002024-07-17 3:59PM EDT2026-01-160.020.000.110.00-511777.73%
META260618P000300002024-06-25 12:23PM EDT2026-06-180.100.020.170.00-159772.46%