New Zealand markets open in 2 hours 29 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
488.03+4.01 (+0.83%)
As of 01:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301C003000002024-02-26 12:10PM EST2024-03-01189.53188.20189.05+5.88+3.20%343315.04%
META240308C003000002024-02-29 10:34AM EST2024-03-08189.55188.30189.75+3.95+2.13%125160.94%
META240315C003000002024-02-29 1:12PM EST2024-03-15189.55188.05190.30+2.39+1.28%11,753123.58%
META240322C003000002024-02-13 3:55PM EST2024-03-22160.81188.65190.500.00--8108.69%
META240328C003000002024-02-29 9:30AM EST2024-03-28189.65189.00191.10+3.45+1.85%48101.84%
META240419C003000002024-02-29 10:15AM EST2024-04-19191.13189.85191.85+2.10+1.11%143782.20%
META240517C003000002024-02-29 11:32AM EST2024-05-17189.49192.00193.85-1.36-0.71%1328674.95%
META240621C003000002024-02-26 12:22PM EST2024-06-21190.90193.00196.050.00-32,18367.10%
META240719C003000002024-02-27 3:59PM EST2024-07-19195.01194.80197.700.00-126064.18%
META240816C003000002024-02-22 9:37AM EST2024-08-16188.80196.90200.100.00-1663.04%
META240920C003000002024-02-29 1:01PM EST2024-09-20199.30198.70201.70+2.55+1.30%440460.21%
META241115C003000002024-02-23 10:44AM EST2024-11-15203.43202.65205.600.00-7758.66%
META241220C003000002024-02-22 1:54PM EST2024-12-20207.00204.70207.200.00-110157.26%
META250117C003000002024-02-29 10:31AM EST2025-01-17208.00206.05208.70+4.50+2.21%156,12756.31%
META250620C003000002024-02-29 12:05PM EST2025-06-20215.15215.05219.60-0.25-0.12%185054.82%
META250919C003000002024-02-13 9:30AM EST2025-09-19191.63220.00223.850.00-1753.62%
META251219C003000002024-02-27 3:51PM EST2025-12-19223.63225.40228.150.00-268453.00%
META260116C003000002024-02-28 10:43AM EST2026-01-16225.00226.30229.950.00-139352.77%
META260618C003000002024-02-29 10:28AM EST2026-06-18235.34233.45237.30+0.34+0.14%26051.86%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301P003000002024-02-28 11:33AM EST2024-03-010.010.000.010.00-2250193.75%
META240308P003000002024-02-26 3:29PM EST2024-03-080.010.000.010.00-21690.63%
META240315P003000002024-02-29 9:30AM EST2024-03-150.010.010.02-0.01-50.00%24,47774.22%
META240322P003000002024-02-27 3:49PM EST2024-03-220.020.020.050.00-1866.80%
META240328P003000002024-02-23 1:17PM EST2024-03-280.010.000.070.00-33259.57%
META240419P003000002024-02-29 12:34PM EST2024-04-190.140.120.15-0.01-6.67%22,75551.47%
META240517P003000002024-02-29 9:48AM EST2024-05-170.880.850.89-0.05-5.38%51,49153.15%
META240621P003000002024-02-29 11:00AM EST2024-06-211.331.321.40-0.10-6.99%814,36647.97%
META240719P003000002024-02-29 11:03AM EST2024-07-191.771.741.79-0.05-2.75%355644.98%
META240816P003000002024-02-28 11:12AM EST2024-08-162.982.792.940.00-1014945.45%
META240920P003000002024-02-29 11:13AM EST2024-09-203.653.503.65-0.10-2.67%12,60643.41%
META241018P003000002024-02-26 9:45AM EST2024-10-184.404.104.250.00-1442.19%
META241115P003000002024-02-29 11:13AM EST2024-11-155.605.455.70-0.10-1.75%11942.87%
META241220P003000002024-02-29 10:06AM EST2024-12-206.256.306.45-0.30-4.58%171441.58%
META250117P003000002024-02-29 12:46PM EST2025-01-177.106.907.05-0.15-2.07%55,91740.71%
META250620P003000002024-02-28 12:33PM EST2025-06-2011.9511.6011.900.00-13,31339.16%
META250919P003000002024-02-13 10:53AM EST2025-09-1914.9214.0514.350.00-257838.19%
META251219P003000002024-02-29 12:58PM EST2025-12-1916.8516.5516.85+0.07+0.42%3058537.52%
META260116P003000002024-02-28 12:57PM EST2026-01-1617.3517.0017.400.00-21,71337.18%
META260618P003000002024-02-28 3:50PM EST2026-06-1821.5520.7021.450.00-448436.39%