Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.15 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 0 |
| 158.25 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 12 | 0 |
| 152.89 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 10 | 0 |
| 135.80 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 7 | 0 |
| 170.96 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 7 | 0 |
| 135.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 12 | 0 |
| 168.45 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.99 | 0.00 | - | 53 | 0 |
| 165.84 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.55 | 0.00 | - | 1 | 0 |
| 163.41 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.97 | 0.00 | - | 1 | 0 |
| 162.30 | 0.00 | - | 3 | 0 | 2024-11-15 | 3.45 | 0.00 | - | 2 | 0 |
| 173.30 | 0.00 | - | 3 | 0 | 2024-12-20 | 4.28 | 0.00 | - | 2 | 0 |
| 185.00 | 0.00 | - | 14 | 0 | 2025-01-17 | 5.00 | 0.00 | - | 65 | 0 |
| 179.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 7.40 | 0.00 | - | 15 | 0 |
| 178.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.55 | 0.00 | - | 1 | 0 |
| 202.20 | 0.00 | - | 1 | 0 | 2025-09-19 | 15.44 | 0.00 | - | 1 | 0 |
| 177.00 | 0.00 | - | 3 | 0 | 2025-12-19 | 18.62 | 0.00 | - | 6 | 0 |
| 202.35 | 0.00 | - | 2 | 0 | 2026-01-16 | 19.40 | 0.00 | - | 1 | 0 |
| 213.63 | 0.00 | - | 3 | 0 | 2026-06-18 | 24.00 | 0.00 | - | 56 | 0 |
| 224.20 | 0.00 | - | 2 | 0 | 2026-12-18 | 26.18 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.