New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
502.30+12.17 (+2.48%)
At close: 04:00PM EST
502.36 +0.06 (+0.01%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301C003100002024-02-23 3:48PM EST2024-03-01174.93190.85193.150.00-224465.04%
META240308C003100002024-02-14 9:32AM EST2024-03-08157.80192.00192.800.00-11124.41%
META240315C003100002024-03-01 1:56PM EST2024-03-15194.31191.80194.00+16.81+9.47%41,473113.82%
META240322C003100002024-02-16 10:01AM EST2024-03-22163.25192.95194.000.00-34104.59%
META240419C003100002024-03-01 9:33AM EST2024-04-19189.06194.30195.35+6.94+3.81%359980.08%
META240517C003100002024-02-20 10:53AM EST2024-05-17165.40196.20197.300.00-77572.70%
META240621C003100002024-03-01 1:56PM EST2024-06-21199.98196.95198.75+14.91+8.06%3712,12663.78%
META240719C003100002024-02-29 1:15PM EST2024-07-19186.96198.25201.850.00-15262.41%
META240816C003100002024-02-21 3:38PM EST2024-08-16168.36200.65203.650.00-24961.12%
META240920C003100002024-02-26 3:17PM EST2024-09-20187.18202.30205.600.00-11,42158.59%
META241220C003100002024-02-28 2:10PM EST2024-12-20195.59208.35211.450.00-43756.04%
META250117C003100002024-03-01 9:48AM EST2025-01-17208.13210.80213.45+8.80+4.41%55,61255.96%
META250620C003100002024-02-22 11:43AM EST2025-06-20208.15219.55223.400.00-14,38853.80%
META250919C003100002024-02-21 3:05PM EST2025-09-19192.47224.65228.350.00-386652.88%
META251219C003100002024-03-01 12:26PM EST2025-12-19234.19230.00233.60+15.94+7.30%31,79352.51%
META260116C003100002024-02-29 2:41PM EST2026-01-16220.80232.30234.500.00-364752.42%
META260618C003100002024-02-27 10:13AM EST2026-06-18240.00239.15242.40+15.05+6.69%17651.48%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301P003100002024-02-23 2:52PM EST2024-03-010.010.000.000.00-212350.00%
META240308P003100002024-02-27 3:57PM EST2024-03-080.010.000.01-0.02-66.67%15496.88%
META240315P003100002024-03-01 3:41PM EST2024-03-150.010.000.020.00-162,23373.44%
META240322P003100002024-02-23 12:44PM EST2024-03-220.030.000.000.00-154150.00%
META240328P003100002024-02-22 11:51AM EST2024-03-280.080.000.080.00-21460.74%
META240419P003100002024-03-01 3:32PM EST2024-04-190.130.120.14-0.03-18.75%27076651.27%
META240517P003100002024-03-01 11:25AM EST2024-05-170.990.890.94-0.11-10.00%453853.30%
META240621P003100002024-03-01 3:17PM EST2024-06-211.421.361.45-0.26-15.48%12,23547.90%
META240719P003100002024-02-27 11:14AM EST2024-07-192.201.781.890.00-355445.04%
META240816P003100002024-02-26 12:12PM EST2024-08-163.522.983.150.00-134545.66%
META240920P003100002024-02-28 9:30AM EST2024-09-204.353.703.900.00-51,85743.60%
META241018P003100002024-02-29 11:12AM EST2024-10-184.714.304.500.00-1942.29%
META241220P003100002024-03-01 3:11PM EST2024-12-206.696.606.80-1.49-18.22%68341.65%
META250117P003100002024-03-01 11:12AM EST2025-01-177.487.307.45-0.52-6.50%71,66940.81%
META250620P003100002024-02-26 2:53PM EST2025-06-2013.4212.2012.550.00-11,48639.27%
META250919P003100002024-02-02 1:32PM EST2025-09-1914.9514.8015.200.00-54138.37%
META251219P003100002024-03-01 12:58PM EST2025-12-1917.6517.4517.85-0.90-4.85%328837.71%
META260116P003100002024-03-01 3:47PM EST2026-01-1618.1017.9518.40-1.45-7.42%239937.35%
META260618P003100002024-02-23 9:30AM EST2026-06-1823.5322.1022.800.00-401536.65%