Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.90 | 0.00 | - | - | 39 | 2024-05-10 | 0.01 | 0.00 | - | 39 | 75 |
| 161.96 | +20.70 | +14.65% | 1 | 68 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 2 | 625 |
| 188.50 | 0.00 | - | - | 1 | 2024-05-24 | 0.07 | 0.00 | - | 24 | 40 |
| 184.50 | 0.00 | - | - | 1 | 2024-05-31 | 0.07 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 2024-06-07 | 0.07 | -0.05 | -41.67% | 7 | 13 |
| 164.85 | +3.10 | +1.92% | 2 | 12,083 | 2024-06-21 | 0.12 | -0.03 | -20.00% | 3 | 2,542 |
| 128.00 | 0.00 | - | 10 | 47 | 2024-07-19 | 0.33 | -0.05 | -13.16% | 12 | 524 |
| 159.65 | 0.00 | - | 2 | 17 | 2024-08-16 | 1.19 | 0.00 | - | 12 | 100 |
| 150.27 | 0.00 | - | 2 | 1,372 | 2024-09-20 | 1.94 | 0.00 | - | 1 | 1,841 |
| 162.68 | 0.00 | - | 3 | 47 | 2024-10-18 | 2.28 | -0.61 | -21.11% | 1 | 136 |
| 174.24 | +25.64 | +17.25% | 2 | 6 | 2024-11-15 | 4.80 | 0.00 | - | 1 | 104 |
| 144.42 | 0.00 | - | 10 | 51 | 2024-12-20 | 4.80 | -0.25 | -4.95% | 4 | 362 |
| 165.98 | 0.00 | - | 5 | 5,523 | 2025-01-17 | 5.90 | 0.00 | - | 1 | 1,671 |
| 143.50 | 0.00 | - | 4 | 3 | 2025-03-21 | 8.45 | 0.00 | - | 1 | 174 |
| 183.00 | 0.00 | - | 4 | 4,304 | 2025-06-20 | 16.05 | 0.00 | - | 29 | 1,583 |
| 242.01 | 0.00 | - | 1 | 876 | 2025-09-19 | 17.90 | 0.00 | - | 2 | 42 |
| 168.50 | 0.00 | - | 2 | 1,784 | 2025-12-19 | 18.00 | -2.00 | -10.00% | 1 | 339 |
| 198.00 | 0.00 | - | 1 | 639 | 2026-01-16 | 18.72 | 0.00 | - | 1 | 458 |
| 174.93 | 0.00 | - | 1 | 73 | 2026-06-18 | 23.00 | 0.00 | - | 2 | 36 |
| 207.21 | 0.00 | - | 4 | 15 | 2026-12-18 | 28.86 | 0.00 | - | 6 | 19 |
© 2024 Yahoo. All rights reserved.