New Zealand markets open in 3 hours 15 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
486.70+2.68 (+0.55%)
As of 12:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:315.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301C003150002024-02-29 10:02AM EST2024-03-01174.07170.00170.75-0.39-0.22%120.00%
META240308C003150002024-02-29 10:02AM EST2024-03-08174.37170.45171.80+8.52+5.14%11106.45%
META240315C003150002024-02-21 3:27PM EST2024-03-15150.80171.00172.550.00-164777.15%
META240322C003150002024-02-16 3:39PM EST2024-03-22159.79170.85172.900.00-2271.09%
META240419C003150002024-02-21 2:32PM EST2024-04-19154.84172.10174.100.00-520265.06%
META240517C003150002024-02-27 3:01PM EST2024-05-17176.29174.90176.450.00-119265.05%
META240621C003150002024-02-29 10:34AM EST2024-06-21180.94176.65178.80+5.21+2.96%11,01660.16%
META240719C003150002024-02-23 10:58AM EST2024-07-19180.20177.15180.450.00-51356.39%
META240816C003150002024-02-12 11:24AM EST2024-08-16173.40180.95182.950.00-2557.50%
META240920C003150002024-02-26 1:07PM EST2024-09-20183.45182.65184.850.00-224055.17%
META250919C003150002024-02-05 3:10PM EST2025-09-19186.68206.55209.700.00-2851.52%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301P003150002024-02-26 10:16AM EST2024-03-010.010.000.010.00-2217175.00%
META240308P003150002024-02-29 11:46AM EST2024-03-080.010.000.010.00-10012081.25%
META240315P003150002024-02-27 10:12AM EST2024-03-150.020.010.030.00-121,45268.75%
META240322P003150002024-02-20 3:27PM EST2024-03-220.090.000.050.00-2458.59%
META240328P003150002024-02-22 2:29PM EST2024-03-280.150.000.090.00-1455.08%
META240405P003150002024-02-26 11:09AM EST2024-04-050.090.000.150.00-2251.17%
META240419P003150002024-02-28 3:59PM EST2024-04-190.220.180.210.00-221,59049.02%
META240517P003150002024-02-28 2:09PM EST2024-05-171.211.171.220.00-560350.88%
META240621P003150002024-02-28 3:46PM EST2024-06-211.841.771.850.00-1293445.94%
META240719P003150002024-02-26 2:02PM EST2024-07-192.392.302.390.00-237043.35%
META240816P003150002024-02-26 3:50PM EST2024-08-163.903.703.800.00-112243.90%
META240920P003150002024-02-21 3:40PM EST2024-09-205.654.504.700.00-140742.10%
META250919P003150002024-02-02 1:32PM EST2025-09-1915.8016.6017.250.00-516137.59%