Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816C00315000 | 2024-07-24 2:04PM EDT | 2024-08-16 | 148.30 | 150.85 | 153.10 | -3.93 | -2.58% | 1 | 21 | 91.80% |
| META240920C00315000 | 2024-07-08 2:31PM EDT | 2024-09-20 | 217.20 | 152.80 | 156.15 | 0.00 | - | 3 | 297 | 70.73% |
| META250919C00315000 | 2024-07-17 12:34PM EDT | 2025-09-19 | 181.00 | 178.90 | 182.55 | 0.00 | - | 1 | 8 | 52.15% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816P00315000 | 2024-07-25 11:50AM EDT | 2024-08-16 | 0.31 | 0.27 | 0.32 | -0.05 | -13.89% | 1 | 132 | 72.95% |
| META240920P00315000 | 2024-07-26 1:18PM EDT | 2024-09-20 | 0.90 | 0.83 | 0.94 | -0.12 | -11.76% | 47 | 413 | 52.71% |
| META250919P00315000 | 2024-07-23 9:59AM EDT | 2025-09-19 | 11.20 | 13.35 | 14.25 | 0.00 | - | 1 | 247 | 38.38% |
© 2024 Yahoo. All rights reserved.