Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.92 | +22.78 | +16.86% | 2 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 59 |
| 158.27 | +37.18 | +30.70% | 3 | 183 | 2024-05-17 | 0.03 | 0.00 | - | 62 | 670 |
| 153.60 | 0.00 | - | 1 | 921 | 2024-06-21 | 0.15 | 0.00 | - | 9 | 853 |
| 123.37 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.38 | -0.06 | -13.64% | 1 | 362 |
| 182.68 | 0.00 | - | 2 | 7 | 2024-08-16 | 1.27 | -0.08 | -5.93% | 11 | 61 |
| 156.77 | 0.00 | - | 2 | 301 | 2024-09-20 | 2.00 | -0.25 | -11.11% | 10 | 392 |
| 238.16 | 0.00 | - | 1 | 8 | 2025-09-19 | 22.30 | 0.00 | - | 2 | 210 |
© 2024 Yahoo. All rights reserved.