New Zealand markets open in 1 hour 17 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
489.00+4.98 (+1.03%)
As of 02:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301C003200002024-02-27 9:55AM EST2024-03-01163.22168.30169.300.00-266252.93%
META240308C003200002024-02-27 12:52PM EST2024-03-08162.70168.95170.100.00-22128.96%
META240315C003200002024-02-29 1:35PM EST2024-03-15168.90168.70170.40-0.20-0.12%11,40097.36%
META240322C003200002024-02-02 2:38PM EST2024-03-22163.04169.05170.800.00-74088.16%
META240328C003200002024-02-27 11:48AM EST2024-03-28165.43169.55171.750.00-3487.06%
META240419C003200002024-02-22 1:05PM EST2024-04-19172.00170.65172.400.00-554971.51%
META240517C003200002024-02-29 9:39AM EST2024-05-17172.75173.40174.90+17.18+11.04%465667.88%
META240621C003200002024-02-26 12:28PM EST2024-06-21171.85174.75177.150.00-199861.25%
META240719C003200002024-02-29 2:27PM EST2024-07-19177.65176.10179.00+21.70+13.91%110158.27%
META240816C003200002024-02-23 10:43AM EST2024-08-16179.70178.95181.450.00-11557.94%
META240920C003200002024-02-21 9:37AM EST2024-09-20159.36181.15183.200.00-186855.70%
META241018C003200002024-02-20 2:43PM EST2024-10-18165.68182.80185.250.00--354.70%
META241115C003200002024-02-20 2:44PM EST2024-11-15168.46185.50188.650.00--155.32%
META241220C003200002024-02-22 10:04AM EST2024-12-20182.80187.85190.600.00-115154.25%
META250117C003200002024-02-29 10:43AM EST2025-01-17192.70189.80192.35+6.81+3.66%116,20753.70%
META250620C003200002024-02-23 9:30AM EST2025-06-20205.50199.70202.950.00-162352.14%
META250919C003200002024-01-30 3:16PM EST2025-09-19131.11205.30209.000.00-92051.71%
META251219C003200002024-02-26 2:33PM EST2025-12-19209.15211.20213.150.00-155451.07%
META260116C003200002024-02-23 3:51PM EST2026-01-16210.37213.05214.950.00-126651.10%
META260618C003200002024-02-16 3:28PM EST2026-06-18208.15220.10223.450.00-35650.32%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301P003200002024-02-21 10:04AM EST2024-03-010.020.000.010.00-1155168.75%
META240308P003200002024-02-28 3:13PM EST2024-03-080.010.000.020.00-131084.38%
META240315P003200002024-02-29 12:27PM EST2024-03-150.020.010.030.00-113,04167.19%
META240322P003200002024-02-23 1:23PM EST2024-03-220.060.010.070.00-515559.57%
META240328P003200002024-02-28 3:21PM EST2024-03-280.040.010.100.00-15854.69%
META240419P003200002024-02-29 10:08AM EST2024-04-190.190.180.22-0.03-13.64%21,12348.15%
META240517P003200002024-02-29 9:30AM EST2024-05-171.231.251.28-0.17-12.14%11,79950.23%
META240621P003200002024-02-29 2:11PM EST2024-06-211.901.871.95-0.10-5.00%52,51645.37%
META240719P003200002024-02-23 11:19AM EST2024-07-192.662.412.510.00-179542.82%
META240816P003200002024-02-29 1:50PM EST2024-08-163.953.854.00-0.12-2.95%113843.47%
META240920P003200002024-02-28 3:58PM EST2024-09-205.054.754.900.00-51,09441.62%
META241115P003200002024-02-26 3:50PM EST2024-11-157.857.257.500.00-2341.38%
META241220P003200002024-02-29 10:26AM EST2024-12-208.298.258.40-0.23-2.70%227640.17%
META250117P003200002024-02-29 11:38AM EST2025-01-179.408.959.10+0.08+0.86%103,68339.33%
META250620P003200002024-02-23 10:29AM EST2025-06-2015.0014.5514.800.00-121838.01%
META250919P003200002024-02-21 3:23PM EST2025-09-1920.2517.3517.800.00-23337.27%
META251219P003200002024-02-28 11:51AM EST2025-12-1920.4720.1020.600.00-11,11436.62%
META260116P003200002024-02-29 1:40PM EST2026-01-1620.9920.6521.05-0.26-1.22%143636.18%
META260618P003200002024-02-23 3:14PM EST2026-06-1825.9524.8525.800.00-11735.59%