Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.05 | 0.00 | - | 4 | 9 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 221 |
| 131.53 | 0.00 | - | 1 | 648 | 2024-05-17 | 0.02 | 0.00 | - | 11 | 2,137 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 5 | 178 |
| - | - | - | - | - | 2024-06-07 | 0.41 | 0.00 | - | - | 1 |
| 140.81 | 0.00 | - | 1 | 1,007 | 2024-06-21 | 0.18 | 0.00 | - | 7 | 2,651 |
| 150.05 | 0.00 | - | 1 | 109 | 2024-07-19 | 0.45 | 0.00 | - | 6 | 805 |
| 154.13 | 0.00 | - | 1 | 16 | 2024-08-16 | 1.56 | 0.00 | - | 21 | 282 |
| 128.05 | 0.00 | - | 3 | 836 | 2024-09-20 | 2.29 | 0.00 | - | 42 | 1,163 |
| 129.00 | 0.00 | - | 2 | 10 | 2024-10-18 | 3.12 | 0.00 | - | 1 | 59 |
| 160.62 | 0.00 | - | 1 | 3 | 2024-11-15 | 5.05 | 0.00 | - | 3 | 233 |
| 158.55 | 0.00 | - | 1 | 138 | 2024-12-20 | 6.52 | 0.00 | - | 35 | 424 |
| 152.18 | 0.00 | - | 1 | 15,938 | 2025-01-17 | 7.10 | 0.00 | - | 1 | 3,587 |
| 167.00 | 0.00 | - | 2 | 32 | 2025-03-21 | 9.85 | 0.00 | - | 30 | 156 |
| 146.88 | 0.00 | - | 2 | 636 | 2025-06-20 | 15.70 | 0.00 | - | 8 | 245 |
| 174.96 | 0.00 | - | 1 | 29 | 2025-09-19 | 19.12 | 0.00 | - | 2 | 48 |
| 189.00 | 0.00 | - | 2 | 544 | 2025-12-19 | 22.95 | 0.00 | - | 6 | 1,119 |
| 182.82 | 0.00 | - | 5 | 228 | 2026-01-16 | 21.00 | 0.00 | - | 2 | 453 |
| 187.00 | 0.00 | - | 2 | 37 | 2026-06-18 | 30.70 | 0.00 | - | 1 | 49 |
| 189.00 | 0.00 | - | 1 | 51 | 2026-12-18 | 31.15 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.