New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
502.30+12.17 (+2.48%)
At close: 04:00PM EST
502.20 -0.10 (-0.02%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Strike:325.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301C003250002024-02-29 10:48AM EST2024-03-01164.45176.00178.850.00-213328.13%
META240308C003250002024-02-29 10:48AM EST2024-03-08164.80177.15178.250.00-212134.18%
META240315C003250002024-02-29 3:11PM EST2024-03-15171.00177.55178.35+5.74+3.47%1867105.13%
META240322C003250002024-02-29 3:11PM EST2024-03-22165.62177.80178.700.00-1292.24%
META240328C003250002024-02-20 3:51PM EST2024-03-28147.38177.90179.650.00--188.28%
META240419C003250002024-02-29 10:09AM EST2024-04-19175.89178.90181.00+7.09+4.20%233174.17%
META240517C003250002024-02-27 9:49AM EST2024-05-17164.35181.50182.750.00-313368.16%
META240621C003250002024-03-01 3:15PM EST2024-06-21183.40182.90185.10+15.30+9.10%269161.71%
META240719C003250002024-03-01 10:42AM EST2024-07-19182.20184.00188.05+11.57+6.78%114859.57%
META240816C003250002024-02-13 11:12AM EST2024-08-16155.30186.95189.850.00-61258.60%
META240920C003250002024-02-28 10:52AM EST2024-09-20174.00189.35191.400.00-131556.27%
META250919C003250002024-02-09 10:37AM EST2025-09-19183.90213.35217.200.00-21,49451.85%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301P003250002024-02-26 11:12AM EST2024-03-010.010.000.000.00-2183100.00%
META240308P003250002024-03-01 11:23AM EST2024-03-080.010.000.010.00-263287.50%
META240315P003250002024-03-01 3:42PM EST2024-03-150.010.000.02-0.03-75.00%101,31867.19%
META240322P003250002024-02-28 3:10PM EST2024-03-220.030.000.060.00-29260.55%
META240328P003250002024-02-16 10:55AM EST2024-03-280.180.000.120.00-2257.42%
META240419P003250002024-03-01 1:57PM EST2024-04-190.160.160.19-0.06-27.27%201,32948.73%
META240517P003250002024-02-29 3:26PM EST2024-05-171.271.191.22-0.13-9.29%140051.03%
META240621P003250002024-03-01 1:41PM EST2024-06-211.801.771.84-0.30-14.29%241,47645.84%
META240719P003250002024-02-26 12:33PM EST2024-07-192.802.302.400.00-617143.27%
META240816P003250002024-02-29 3:49PM EST2024-08-164.253.803.950.00-1214344.14%
META240920P003250002024-03-01 12:37PM EST2024-09-204.784.654.80-0.52-9.81%865442.11%
META250919P003250002024-02-16 3:49PM EST2025-09-1920.2517.3517.700.00-31637.56%