Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:325.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.18 | 0.00 | - | 5 | 13 | 2024-05-10 | 0.01 | 0.00 | - | 11 | 126 |
| 136.44 | 0.00 | - | 4 | 135 | 2024-05-17 | 0.03 | 0.00 | - | 22 | 618 |
| 116.07 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.06 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 2024-06-07 | 0.32 | 0.00 | - | 1 | 7 |
| 147.03 | 0.00 | - | 1 | 651 | 2024-06-21 | 0.21 | 0.00 | - | 41 | 1,548 |
| 118.08 | 0.00 | - | 4 | 149 | 2024-07-19 | 0.52 | 0.00 | - | 2 | 162 |
| 122.55 | 0.00 | - | 15 | 28 | 2024-08-16 | 1.69 | 0.00 | - | 1 | 149 |
| 118.25 | 0.00 | - | 1 | 320 | 2024-09-20 | 2.55 | 0.00 | - | 11 | 714 |
| 236.50 | 0.00 | - | 127 | 1,590 | 2025-09-19 | 17.95 | 0.00 | - | 8 | 37 |
© 2024 Yahoo. All rights reserved.