New Zealand markets open in 1 hour 3 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
489.46+5.45 (+1.12%)
As of 02:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301C003300002024-02-28 1:02PM EST2024-03-01158.00158.75159.700.00-1111229.49%
META240308C003300002024-02-23 3:37PM EST2024-03-08154.64159.05160.000.00-7792.58%
META240315C003300002024-02-29 1:09PM EST2024-03-15159.18159.20160.65+6.83+4.48%12,17488.87%
META240322C003300002024-02-28 1:07PM EST2024-03-22157.84159.55161.200.00-11082.50%
META240419C003300002024-02-29 1:09PM EST2024-04-19161.24161.30162.65+4.02+2.56%191,79767.20%
META240517C003300002024-02-22 10:13AM EST2024-05-17160.77163.35165.300.00-215263.07%
META240621C003300002024-02-29 1:37PM EST2024-06-21165.75165.60167.70+1.07+0.65%5010,49758.40%
META240719C003300002024-02-22 10:33AM EST2024-07-19166.03167.25169.600.00-52455.88%
META240816C003300002024-02-22 11:29AM EST2024-08-16169.40170.40172.250.00-134955.91%
META240920C003300002024-02-29 2:23PM EST2024-09-20173.75172.70174.30+18.41+11.85%5044153.96%
META241220C003300002024-02-15 9:34AM EST2024-12-20167.83179.95182.650.00-111653.17%
META250117C003300002024-02-29 2:40PM EST2025-01-17183.04181.95184.00+4.24+2.37%210,76252.40%
META250620C003300002024-02-13 3:07PM EST2025-06-20168.34192.55195.350.00-23,13351.25%
META250919C003300002024-02-21 3:29PM EST2025-09-19178.13198.70200.350.00-12,20250.57%
META251219C003300002024-02-28 11:52AM EST2025-12-19203.38204.25206.250.00-42,10550.31%
META260116C003300002024-02-27 2:48PM EST2026-01-16203.74205.70207.550.00-11,85050.06%
META260618C003300002024-02-29 12:14PM EST2026-06-18212.23213.30216.55+3.03+1.45%321150.32%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301P003300002024-02-23 2:36PM EST2024-03-010.010.000.010.00-2192159.38%
META240308P003300002024-02-26 10:12AM EST2024-03-080.010.000.020.00-224178.91%
META240315P003300002024-02-28 1:22PM EST2024-03-150.020.010.030.00-52,71462.50%
META240322P003300002024-02-26 10:20AM EST2024-03-220.070.020.080.00-11257.03%
META240328P003300002024-02-28 2:33PM EST2024-03-280.060.040.100.00-11,02052.44%
META240405P003300002024-02-26 10:05AM EST2024-04-050.150.040.200.00-1152.30%
META240419P003300002024-02-29 1:04PM EST2024-04-190.260.250.27-0.02-7.14%312,00346.29%
META240517P003300002024-02-28 3:32PM EST2024-05-171.561.521.58-0.10-6.02%157549.17%
META240621P003300002024-02-27 1:07PM EST2024-06-212.452.262.330.00-711,89744.26%
META240719P003300002024-02-26 10:58AM EST2024-07-193.142.882.980.00-919041.84%
META240816P003300002024-02-23 10:33AM EST2024-08-164.864.554.700.00-111442.65%
META240920P003300002024-02-26 3:30PM EST2024-09-205.955.555.700.00-155340.85%
META241018P003300002024-02-21 9:44AM EST2024-10-188.156.356.550.00--10039.81%
META241115P003300002024-02-27 10:42AM EST2024-11-158.758.358.550.00-4740.66%
META241220P003300002024-02-29 10:26AM EST2024-12-209.489.409.60-0.29-2.97%399139.57%
META250117P003300002024-02-29 12:57PM EST2025-01-1710.4510.1510.30-0.11-1.04%17,78638.68%
META250620P003300002024-02-29 12:21PM EST2025-06-2016.6716.2016.45-0.03-0.18%1532837.46%
META250919P003300002024-02-21 2:34PM EST2025-09-1922.0519.0519.500.00-5741,80736.66%
META251219P003300002024-02-28 3:34PM EST2025-12-1922.8622.1522.650.00-132936.17%
META260116P003300002024-02-29 2:07PM EST2026-01-1623.0522.7023.10-0.35-1.50%11,36935.72%
META260618P003300002024-02-26 11:52AM EST2026-06-1828.2227.2528.000.00-66035.11%