Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.69 | 0.00 | - | - | 0 | 2024-05-10 | 0.01 | 0.00 | - | 27 | 0 |
| 121.60 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 16 | 0 |
| 123.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.09 | 0.00 | - | 3 | 0 |
| 108.29 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.60 | 0.00 | - | 13 | 0 |
| 124.95 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 86 | 0 |
| 112.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.56 | 0.00 | - | 3 | 0 |
| 121.75 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.91 | 0.00 | - | 1 | 0 |
| 146.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.07 | 0.00 | - | 7 | 0 |
| 127.32 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.75 | 0.00 | - | 1 | 0 |
| 139.88 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.66 | 0.00 | - | 1 | 0 |
| 157.20 | 0.00 | - | 2 | 0 | 2024-12-20 | 7.15 | 0.00 | - | 7 | 0 |
| 127.15 | 0.00 | - | 50 | 0 | 2025-01-17 | 8.00 | 0.00 | - | 8 | 0 |
| 136.50 | 0.00 | - | 2 | 0 | 2025-03-21 | 11.10 | 0.00 | - | 2 | 0 |
| 154.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.55 | 0.00 | - | 1 | 0 |
| 156.00 | 0.00 | - | 2 | 0 | 2025-09-19 | 18.69 | 0.00 | - | 2 | 0 |
| 174.47 | 0.00 | - | 1 | 0 | 2025-12-19 | 22.60 | 0.00 | - | 2 | 0 |
| 175.88 | 0.00 | - | 5 | 0 | 2026-01-16 | 23.07 | 0.00 | - | 1 | 0 |
| 180.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 33.52 | 0.00 | - | 14 | 0 |
| 203.60 | 0.00 | - | 3 | 0 | 2026-12-18 | 34.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.