New Zealand markets open in 1 hour 51 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
488.16+4.14 (+0.86%)
As of 02:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:335.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301C003350002024-02-27 9:43AM EST2024-03-01148.21152.90153.850.00-15217.58%
META240315C003350002024-02-26 3:55PM EST2024-03-15148.63153.45154.800.00-291496.04%
META240419C003350002024-02-29 10:10AM EST2024-04-19157.72155.30157.25-2.94-1.83%152767.92%
META240517C003350002024-02-28 10:52AM EST2024-05-17156.00158.05159.950.00-1068463.90%
META240621C003350002024-02-29 12:49PM EST2024-06-21159.88159.95162.20+19.78+14.12%11,89258.04%
META240719C003350002024-02-22 12:42PM EST2024-07-19162.17162.15163.650.00-11955.46%
META240816C003350002024-02-16 12:33PM EST2024-08-16152.52164.80167.050.00-3855.48%
META240920C003350002024-02-29 1:40PM EST2024-09-20168.42167.55169.30+11.10+7.06%236353.87%
META250919C003350002024-01-29 3:57PM EST2025-09-19120.60190.55192.450.00-1548.74%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301P003350002024-02-22 11:09AM EST2024-03-010.010.000.010.00-1135150.00%
META240308P003350002024-02-27 10:50AM EST2024-03-080.010.000.020.00-517375.78%
META240315P003350002024-02-28 1:46PM EST2024-03-150.020.020.040.00-111,85062.50%
META240322P003350002024-02-02 2:47PM EST2024-03-220.390.030.090.00-1355.66%
META240328P003350002024-02-28 9:30AM EST2024-03-280.080.090.110.00-757352.25%
META240405P003350002024-02-26 9:30AM EST2024-04-050.330.050.220.00-2250.78%
META240419P003350002024-02-29 9:30AM EST2024-04-190.300.270.30-0.08-21.05%1374645.07%
META240517P003350002024-02-29 11:12AM EST2024-05-171.711.691.76-0.84-32.94%248248.33%
META240621P003350002024-02-23 9:33AM EST2024-06-212.482.472.570.00-178743.53%
META240719P003350002024-02-28 9:53AM EST2024-07-193.363.153.25+0.06+1.82%144841.13%
META240816P003350002024-02-27 12:06PM EST2024-08-165.254.955.100.00-19742.02%
META240920P003350002024-02-26 2:06PM EST2024-09-206.026.006.15-0.34-5.35%446040.26%
META250919P003350002024-02-16 3:31PM EST2025-09-1922.1020.2020.750.00-21936.46%