Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:335.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.75 | 0.00 | - | 1 | 25 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 164 |
| 129.00 | 0.00 | - | 3 | 691 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 616 |
| 95.57 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.05 | -0.04 | -44.44% | 1 | 46 |
| - | - | - | - | - | 2024-05-31 | 0.11 | -0.07 | -38.89% | 1 | 32 |
| 97.55 | 0.00 | - | - | 3 | 2024-06-07 | 0.13 | 0.00 | - | 1 | 4 |
| 99.18 | 0.00 | - | 4 | 1,880 | 2024-06-21 | 0.24 | -0.02 | -7.69% | 7 | 809 |
| 168.30 | 0.00 | - | 2 | 16 | 2024-07-19 | 0.64 | 0.00 | - | 4 | 539 |
| 136.00 | 0.00 | - | 3 | 18 | 2024-08-16 | 1.97 | -0.20 | -9.22% | 1 | 124 |
| 138.30 | 0.00 | - | 6 | 357 | 2024-09-20 | 3.02 | -0.91 | -23.16% | 6 | 444 |
| 229.74 | 0.00 | - | 6 | 11 | 2025-09-19 | 19.91 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.