New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
471.91-1.32 (-0.28%)
At close: 04:00PM EDT
471.11 -0.80 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531C003400002024-05-14 2:33PM EDT2024-05-31132.40131.55133.400.00-7883.89%
META240607C003400002024-04-29 3:17PM EDT2024-06-0791.49131.70133.850.00-1273.49%
META240621C003400002024-05-16 2:36PM EDT2024-06-21137.54132.45134.400.00-166,77463.16%
META240719C003400002024-05-16 9:40AM EDT2024-07-19140.09134.10136.150.00-129455.49%
META240816C003400002024-05-17 10:18AM EDT2024-08-16136.54136.65138.75-4.18-2.97%15353.88%
META240920C003400002024-05-15 11:02AM EDT2024-09-20142.33139.30141.150.00-12,16451.07%
META241018C003400002024-05-17 1:41PM EDT2024-10-18141.86140.90143.65+17.91+14.45%1551.87%
META241115C003400002024-05-09 9:54AM EDT2024-11-15145.39144.25147.350.00-11650.73%
META241220C003400002024-05-13 11:38AM EDT2024-12-20144.24147.05149.800.00-110351.29%
META250117C003400002024-05-17 12:29PM EDT2025-01-17150.35150.15151.45-4.25-2.75%141,29450.06%
META250321C003400002024-05-14 3:32PM EDT2025-03-21155.90155.55158.05-1.45-0.92%1850.74%
META250620C003400002024-05-13 11:02AM EDT2025-06-20160.95163.45164.650.00-146249.66%
META250919C003400002024-04-25 9:56AM EDT2025-09-19134.49170.35172.100.00-71749.81%
META251219C003400002024-04-30 3:55PM EDT2025-12-19147.36177.35178.950.00-217549.86%
META260116C003400002024-05-17 10:39AM EDT2026-01-16179.92179.30181.10+4.62+2.64%114849.95%
META260618C003400002024-05-06 1:02PM EDT2026-06-18181.20188.40192.050.00-35950.30%
META261218C003400002024-05-13 9:45AM EDT2026-12-18196.82198.90202.800.00-15350.09%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240524P003400002024-05-17 12:11PM EDT2024-05-240.010.000.110.00-128988.28%
META240531P003400002024-05-17 3:10PM EDT2024-05-310.030.000.020.00-35153.13%
META240607P003400002024-05-15 1:40PM EDT2024-06-070.060.040.080.00-23051.37%
META240614P003400002024-05-09 3:08PM EDT2024-06-140.180.080.130.00-1348.54%
META240621P003400002024-05-16 9:42AM EDT2024-06-210.140.110.170.00-12,33544.82%
META240719P003400002024-05-16 11:46AM EDT2024-07-190.430.360.450.00-241238.18%
META240816P003400002024-05-17 10:49AM EDT2024-08-161.731.591.69+0.05+2.98%2118540.05%
META240920P003400002024-05-17 11:13AM EDT2024-09-202.602.382.52+0.13+5.26%13,93337.09%
META241018P003400002024-05-16 3:49PM EDT2024-10-183.253.003.350.00-416435.86%
META241115P003400002024-05-16 3:55PM EDT2024-11-155.675.505.800.00-1112938.14%
META241220P003400002024-05-17 11:56AM EDT2024-12-206.926.606.85+0.20+2.98%1172636.67%
META250117P003400002024-05-17 1:04PM EDT2025-01-177.767.507.75+0.46+6.30%51,29835.84%
META250321P003400002024-05-17 10:49AM EDT2025-03-2111.0510.6011.15+0.21+1.94%36636.04%
META250620P003400002024-05-17 2:37PM EDT2025-06-2015.4114.9015.45+0.11+0.72%1069535.70%
META250919P003400002024-05-15 1:34PM EDT2025-09-1919.0318.7519.550.00-54135.42%
META251219P003400002024-05-15 2:21PM EDT2025-12-1922.3022.6523.400.00-618935.16%
META260116P003400002024-05-16 2:12PM EDT2026-01-1623.8523.4524.350.00-434134.96%
META260618P003400002024-05-03 9:48AM EDT2026-06-1835.2028.6030.150.00-33434.54%
META261218P003400002024-05-15 10:44AM EDT2026-12-1835.1933.7536.100.00-405433.93%