Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.60 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| 127.43 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 11 | 0 |
| 104.00 | 0.00 | - | - | 0 | 2024-05-31 | 0.11 | 0.00 | - | 2 | 0 |
| 91.49 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.15 | 0.00 | - | 3 | 0 |
| 127.98 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.29 | 0.00 | - | 29 | 0 |
| 111.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.70 | 0.00 | - | 5 | 0 |
| 136.58 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.45 | 0.00 | - | 41 | 0 |
| 138.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.65 | 0.00 | - | 31 | 0 |
| 123.95 | 0.00 | - | 3 | 0 | 2024-10-18 | 4.40 | 0.00 | - | 4 | 0 |
| 130.33 | 0.00 | - | 1 | 0 | 2024-11-15 | 12.25 | 0.00 | - | 46 | 0 |
| 119.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.50 | 0.00 | - | 3 | 0 |
| 141.48 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.80 | 0.00 | - | 4 | 0 |
| 134.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 13.30 | 0.00 | - | 3 | 0 |
| 159.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.90 | 0.00 | - | 8 | 0 |
| 134.49 | 0.00 | - | 7 | 0 | 2025-09-19 | 20.98 | 0.00 | - | 3 | 0 |
| 147.36 | 0.00 | - | 2 | 0 | 2025-12-19 | 33.78 | 0.00 | - | 1 | 0 |
| 175.35 | 0.00 | - | 2 | 0 | 2026-01-16 | 30.00 | 0.00 | - | 1 | 0 |
| 181.20 | 0.00 | - | 3 | 0 | 2026-06-18 | 35.20 | 0.00 | - | 3 | 0 |
| 188.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 37.22 | 0.00 | - | 60 | 0 |
© 2024 Yahoo. All rights reserved.