New Zealand markets open in 1 hour 14 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
488.87+4.85 (+1.00%)
As of 02:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:345.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301C003450002024-02-22 1:21PM EST2024-03-01143.33143.20143.950.00-116180.86%
META240308C003450002024-02-23 10:24AM EST2024-03-08144.87143.60144.750.00-24100.29%
META240315C003450002024-02-29 1:48PM EST2024-03-15144.04143.55145.20+1.06+0.74%11,82180.91%
META240322C003450002024-02-13 1:03PM EST2024-03-22121.75144.00145.700.00-5775.17%
META240328C003450002024-02-13 9:43AM EST2024-03-28118.61144.10146.250.00--270.51%
META240419C003450002024-02-28 11:54AM EST2024-04-19145.23145.85147.450.00-145662.12%
META240517C003450002024-02-26 2:40PM EST2024-05-17148.32148.85150.35+1.51+1.03%135059.85%
META240621C003450002024-02-29 1:48PM EST2024-06-21151.55151.40152.35+1.09+0.72%124554.92%
META240719C003450002024-02-26 9:47AM EST2024-07-19149.40153.25154.850.00-14753.12%
META240816C003450002024-02-13 3:32PM EST2024-08-16156.65156.35158.55+25.59+19.53%17753.64%
META240920C003450002024-02-16 12:45PM EST2024-09-20144.55159.00161.050.00-138952.11%
META250919C003450002024-02-02 11:44AM EST2025-09-19174.50187.30189.300.00-26750.19%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301P003450002024-02-22 2:02PM EST2024-03-010.010.000.010.00-21549140.63%
META240308P003450002024-02-28 2:25PM EST2024-03-080.010.000.030.00-110672.66%
META240315P003450002024-02-29 1:43PM EST2024-03-150.030.020.05+0.01+50.00%52,76658.98%
META240322P003450002024-02-28 3:06PM EST2024-03-220.070.040.090.00-105852.15%
META240328P003450002024-02-28 2:33PM EST2024-03-280.090.060.120.00-1849.71%
META240419P003450002024-02-26 3:59PM EST2024-04-190.470.330.360.00-481243.14%
META240517P003450002024-02-28 2:36PM EST2024-05-172.172.052.110.00-796547.02%
META240621P003450002024-02-23 10:13AM EST2024-06-213.052.993.100.00-336142.63%
META240719P003450002024-02-27 2:56PM EST2024-07-193.903.753.850.00-115540.23%
META240816P003450002024-02-22 10:16AM EST2024-08-166.205.755.900.00-13541.15%
META240920P003450002024-02-28 2:48PM EST2024-09-207.356.957.100.00-258739.52%
META250919P003450002024-02-02 11:45AM EST2025-09-1922.0022.1022.950.00-131436.09%