Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:345.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.40 | 0.00 | - | 5 | 9 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 103 |
| 119.03 | 0.00 | - | 1 | 319 | 2024-05-17 | 0.04 | 0.00 | - | 13 | 1,869 |
| 125.02 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.09 | 0.00 | - | 11 | 59 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 6 | 29 |
| - | - | - | - | - | 2024-06-07 | 0.18 | 0.00 | - | 6 | 7 |
| 123.06 | 0.00 | - | 1 | 254 | 2024-06-21 | 0.26 | -0.06 | -18.75% | 2 | 692 |
| 96.33 | 0.00 | - | 1 | 64 | 2024-07-19 | 0.79 | 0.00 | - | 54 | 238 |
| 102.40 | 0.00 | - | 1 | 123 | 2024-08-16 | 2.81 | -0.30 | -9.65% | 3 | 246 |
| 136.90 | 0.00 | - | 2 | 391 | 2024-09-20 | 5.30 | 0.00 | - | 2 | 604 |
| 174.50 | 0.00 | - | 2 | 67 | 2025-09-19 | 23.25 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.