Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00035000 | 2024-04-08 10:06AM EDT | 2024-05-17 | 489.15 | 397.55 | 399.40 | 0.00 | - | 4 | 5 | 661.82% |
| META240621C00035000 | 2024-02-08 11:32AM EDT | 2024-06-21 | 431.30 | 469.90 | 472.75 | 0.00 | - | 1 | 6 | 0.00% |
| META250117C00035000 | 2023-11-10 3:23PM EDT | 2025-01-17 | 294.54 | 297.50 | 301.90 | 0.00 | - | 60 | 6 | 0.00% |
| META250620C00035000 | 2023-03-28 3:10PM EDT | 2025-06-20 | 169.50 | 205.00 | 210.00 | 0.00 | - | 1 | 1 | 0.00% |
| META251219C00035000 | 2023-09-12 10:44AM EDT | 2025-12-19 | 273.67 | 295.00 | 298.65 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00035000 | 2024-01-05 12:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 57 | 212.50% |
| META250117P00035000 | 2024-04-26 11:19AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 864 | 89.06% |
| META250620P00035000 | 2023-05-31 10:11AM EDT | 2025-06-20 | 0.26 | 0.00 | 0.41 | 0.00 | - | 1 | 4 | 93.07% |
| META251219P00035000 | 2024-04-25 10:12AM EDT | 2025-12-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 30 | 82 | 75.00% |
| META260618P00035000 | 2024-04-12 10:14AM EDT | 2026-06-18 | 0.11 | 0.00 | 0.33 | 0.00 | - | 2 | 51 | 66.41% |
© 2024 Yahoo. All rights reserved.