Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00035000 | 2024-06-25 2:33PM EDT | 2024-09-20 | 474.78 | 415.95 | 421.60 | 0.00 | - | - | 3 | 0.00% |
| META241115C00035000 | 2024-07-05 2:43PM EDT | 2024-11-15 | 500.64 | 429.90 | 432.50 | 0.00 | - | 2 | 1 | 205.27% |
| META250117C00035000 | 2023-11-10 3:23PM EDT | 2025-01-17 | 294.54 | 297.50 | 301.90 | 0.00 | - | 60 | 6 | 0.00% |
| META250620C00035000 | 2023-03-28 3:10PM EDT | 2025-06-20 | 169.50 | 205.00 | 210.00 | 0.00 | - | 1 | 1 | 0.00% |
| META251219C00035000 | 2023-09-12 10:44AM EDT | 2025-12-19 | 273.67 | 295.00 | 298.90 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00035000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| META250117P00035000 | 2024-06-25 12:56PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 868 | 106.25% |
| META250620P00035000 | 2023-05-31 10:11AM EDT | 2025-06-20 | 0.26 | 0.00 | 0.41 | 0.00 | - | 1 | 4 | 107.23% |
| META251219P00035000 | 2024-07-08 3:59PM EDT | 2025-12-19 | 0.08 | 0.00 | 0.12 | 0.00 | - | 55 | 143 | 75.78% |
| META260618P00035000 | 2024-04-12 10:14AM EDT | 2026-06-18 | 0.11 | 0.00 | 0.26 | 0.00 | - | 2 | 51 | 70.31% |
© 2024 Yahoo. All rights reserved.