New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C000350002024-02-08 11:32AM EDT2024-06-21431.30469.90472.750.00-161,389.26%
META250117C000350002023-11-10 3:23PM EDT2025-01-17294.54297.50301.900.00-6060.00%
META250620C000350002023-03-28 3:10PM EDT2025-06-20169.50205.00210.000.00-110.00%
META251219C000350002023-09-12 10:44AM EDT2025-12-19273.67295.00298.650.00-240.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P000350002024-01-05 12:57PM EDT2024-06-210.010.000.050.00-357314.06%
META250117P000350002024-05-15 11:52AM EDT2025-01-170.010.000.010.00-186792.19%
META250620P000350002023-05-31 10:11AM EDT2025-06-200.260.000.410.00-1499.22%
META251219P000350002024-05-23 10:34AM EDT2025-12-190.040.000.200.00-308975.98%
META260618P000350002024-04-12 10:14AM EDT2026-06-180.110.000.260.00-25167.97%