Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.59 | +2.89 | +2.39% | 1 | 22 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 273 |
| 120.00 | +10.30 | +9.39% | 1 | 609 | 2024-05-17 | 0.04 | 0.00 | - | 26 | 2,179 |
| 103.50 | 0.00 | - | 15 | 62 | 2024-05-24 | 0.05 | -0.05 | -50.00% | 1 | 162 |
| 125.55 | +21.75 | +20.95% | 1 | 1 | 2024-05-31 | 0.12 | -0.03 | -20.00% | 101 | 122 |
| - | - | - | - | - | 2024-06-07 | 0.15 | -0.06 | -28.57% | 6 | 58 |
| - | - | - | - | - | 2024-06-14 | 0.51 | 0.00 | - | 10 | 10 |
| 122.51 | 0.00 | - | 4 | 2,772 | 2024-06-21 | 0.32 | -0.03 | -8.57% | 91 | 2,826 |
| 119.57 | 0.00 | - | 20 | 251 | 2024-07-19 | 0.79 | -0.07 | -8.14% | 1 | 642 |
| 123.00 | 0.00 | - | 3 | 329 | 2024-08-16 | 3.12 | 0.00 | - | 18 | 448 |
| 126.93 | 0.00 | - | 3 | 1,701 | 2024-09-20 | 3.90 | -0.40 | -9.30% | 5 | 1,543 |
| 99.90 | 0.00 | - | 7 | 44 | 2024-10-18 | 4.93 | -0.83 | -14.41% | 5 | 1,356 |
| 121.95 | 0.00 | - | 1 | 13 | 2024-11-15 | 8.05 | -0.10 | -1.23% | 13 | 684 |
| 144.30 | +13.50 | +10.32% | 2 | 81 | 2024-12-20 | 10.00 | 0.00 | - | 10 | 774 |
| 143.00 | +5.90 | +4.30% | 1 | 10,229 | 2025-01-17 | 10.41 | -0.59 | -5.36% | 24 | 4,648 |
| 116.55 | 0.00 | - | 10 | 51 | 2025-03-21 | 15.00 | -0.22 | -1.45% | 5 | 407 |
| 156.20 | 0.00 | - | 7 | 486 | 2025-06-20 | 18.80 | -2.05 | -9.83% | 1 | 837 |
| 142.15 | 0.00 | - | 7 | 35 | 2025-09-19 | 30.40 | 0.00 | - | 51 | 715 |
| 141.71 | 0.00 | - | 3 | 1,199 | 2025-12-19 | 31.00 | 0.00 | - | 1 | 193 |
| 163.30 | 0.00 | - | 1 | 411 | 2026-01-16 | 28.55 | 0.00 | - | 14 | 1,038 |
| 175.25 | 0.00 | - | 5 | 637 | 2026-06-18 | 35.25 | 0.00 | - | 20 | 494 |
| 188.38 | 0.00 | - | 1 | 59 | 2026-12-18 | 39.25 | -1.00 | -2.48% | 5 | 164 |
© 2024 Yahoo. All rights reserved.