New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
502.30+12.17 (+2.48%)
At close: 04:00PM EST
502.11 -0.19 (-0.04%)
After hours: 05:19PM EST
In the money
Show:ListStraddle
Strike:355.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301C003550002024-03-01 1:15PM EST2024-03-01147.54145.85148.75+19.12+14.89%14450.00%
META240308C003550002024-02-22 9:42AM EST2024-03-08125.80146.95148.200.00-132104.10%
META240315C003550002024-03-01 1:15PM EST2024-03-15148.21147.35148.70+18.99+14.70%23,81987.74%
META240322C003550002024-02-02 10:12AM EST2024-03-22122.27147.80149.100.00-5578.42%
META240419C003550002024-02-29 1:06PM EST2024-04-19136.40149.10151.500.00-21,92963.23%
META240517C003550002024-03-01 2:30PM EST2024-05-17153.58152.70154.25+13.11+9.33%111,33960.84%
META240621C003550002024-03-01 3:15PM EST2024-06-21154.99154.80156.50+13.62+9.63%467555.25%
META240719C003550002024-02-29 3:07PM EST2024-07-19146.05156.70159.200.00-6414053.46%
META240816C003550002024-02-21 12:56PM EST2024-08-16130.20159.80162.400.00-33353.42%
META240920C003550002024-03-01 1:03PM EST2024-09-20163.00162.75165.25+17.72+12.20%14,23852.21%
META250919C003550002024-01-29 12:27PM EST2025-09-19108.61176.35177.950.00-1640.50%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301P003550002024-02-23 10:40AM EST2024-03-010.010.000.000.00-226850.00%
META240308P003550002024-02-29 12:18PM EST2024-03-080.010.000.020.00-67874.22%
META240315P003550002024-02-29 3:19PM EST2024-03-150.040.010.040.00-83,33158.59%
META240322P003550002024-02-23 11:15AM EST2024-03-220.160.030.100.00-12553.03%
META240328P003550002024-02-28 12:23PM EST2024-03-280.140.050.150.00-1151.56%
META240419P003550002024-03-01 2:13PM EST2024-04-190.310.300.35-0.12-27.91%131,77143.07%
META240517P003550002024-03-01 10:58AM EST2024-05-172.292.092.17-0.25-9.84%5657847.16%
META240621P003550002024-02-28 12:18PM EST2024-06-213.823.003.150.00-2099542.55%
META240719P003550002024-03-01 1:46PM EST2024-07-193.803.753.95-0.90-19.15%1111140.23%
META240816P003550002024-02-29 3:54PM EST2024-08-166.805.956.250.00-368241.49%
META240920P003550002024-03-01 12:47PM EST2024-09-207.457.157.40-0.65-8.02%593039.66%
META250919P003550002024-02-08 10:36AM EST2025-09-1926.5523.1023.900.00-67236.24%