Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:355.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.73 | 0.00 | - | 2 | 5 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 117 |
| 97.65 | 0.00 | - | 2 | 1,320 | 2024-05-17 | 0.05 | 0.00 | - | 9 | 729 |
| 142.05 | 0.00 | - | - | 2 | 2024-05-24 | 0.09 | 0.00 | - | 145 | 245 |
| 81.29 | 0.00 | - | - | 1 | 2024-05-31 | 0.21 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 2024-06-07 | 0.28 | 0.00 | - | 22 | 24 |
| 99.84 | 0.00 | - | 2 | 648 | 2024-06-21 | 0.41 | 0.00 | - | 16 | 1,592 |
| 87.64 | 0.00 | - | 1 | 166 | 2024-07-19 | 1.02 | 0.00 | - | 1 | 173 |
| 93.12 | 0.00 | - | 1 | 102 | 2024-08-16 | 3.25 | 0.00 | - | 34 | 120 |
| 108.94 | 0.00 | - | 2 | 4,157 | 2024-09-20 | 5.15 | 0.00 | - | 4 | 1,005 |
| 200.85 | 0.00 | - | 10 | 16 | 2025-09-19 | 20.70 | 0.00 | - | 1 | 83 |
© 2024 Yahoo. All rights reserved.