New Zealand markets open in 3 hours 26 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
486.32+2.30 (+0.48%)
As of 12:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301C003600002024-02-23 9:45AM EST2024-03-01129.00125.25126.10-4.95-3.70%2690.00%
META240308C003600002024-02-20 10:58AM EST2024-03-08111.65125.65127.000.00-23980.47%
META240315C003600002024-02-29 11:30AM EST2024-03-15126.90125.95127.60+2.48+1.99%12,11973.19%
META240322C003600002024-02-29 10:05AM EST2024-03-22131.50126.35128.30+18.22+16.08%223468.34%
META240328C003600002024-02-22 10:37AM EST2024-03-28128.40126.25128.550.00-2461.57%
META240419C003600002024-02-23 12:06PM EST2024-04-19132.17128.50129.900.00-199456.30%
META240517C003600002024-02-28 11:08AM EST2024-05-17132.25131.90133.700.00-467255.84%
META240621C003600002024-02-29 10:05AM EST2024-06-21140.39134.65136.20+5.14+3.80%31,63751.66%
META240719C003600002024-02-28 11:21AM EST2024-07-19139.25137.00138.60+1.64+1.19%127050.09%
META240816C003600002024-02-27 12:59PM EST2024-08-16138.48140.35143.150.00-12451.10%
META240920C003600002024-02-23 2:49PM EST2024-09-20142.55143.95145.550.00-353850.87%
META241018C003600002024-02-21 10:12AM EST2024-10-18129.15146.65147.600.00--449.82%
META241220C003600002024-02-29 11:21AM EST2024-12-20154.50153.10154.00+2.00+1.31%1315549.81%
META250117C003600002024-02-29 11:26AM EST2025-01-17156.32155.45156.45+1.56+1.01%82,13149.59%
META250620C003600002024-02-23 10:25AM EST2025-06-20172.57168.20169.700.00-2122349.33%
META250919C003600002024-02-23 12:16PM EST2025-09-19176.45174.55176.500.00-69249.09%
META251219C003600002024-02-28 12:13PM EST2025-12-19183.38180.90182.700.00-226148.83%
META260116C003600002024-02-23 10:25AM EST2026-01-16187.40182.15184.250.00-425048.62%
META260618C003600002024-02-26 10:45AM EST2026-06-18191.20191.90194.400.00-176348.64%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301P003600002024-02-29 9:32AM EST2024-03-010.010.000.010.00-10355121.88%
META240308P003600002024-02-29 9:42AM EST2024-03-080.010.000.02-0.01-50.00%19060.94%
META240315P003600002024-02-29 9:53AM EST2024-03-150.030.030.06-0.03-50.00%73,27852.73%
META240322P003600002024-02-26 12:25PM EST2024-03-220.140.060.120.00-113248.83%
META240328P003600002024-02-28 2:46PM EST2024-03-280.160.100.150.00-5633944.73%
META240405P003600002024-02-28 1:01PM EST2024-04-050.280.160.240.00-5742.04%
META240419P003600002024-02-29 11:16AM EST2024-04-190.480.480.50-0.05-9.43%492139.80%
META240517P003600002024-02-29 11:59AM EST2024-05-172.902.892.98-0.15-4.92%251645.08%
META240621P003600002024-02-27 1:00PM EST2024-06-214.404.104.250.00-91,27841.03%
META240719P003600002024-02-28 9:37AM EST2024-07-194.955.105.250.00-821838.93%
META240816P003600002024-02-27 3:53PM EST2024-08-167.637.657.800.00-320740.04%
META240920P003600002024-02-29 9:56AM EST2024-09-208.709.009.15-0.40-4.40%144438.40%
META241115P003600002024-02-29 10:47AM EST2024-11-1512.7612.8013.15-0.29-2.22%23238.66%
META241220P003600002024-02-29 10:58AM EST2024-12-2013.9414.2014.45+0.11+0.80%115037.62%
META250117P003600002024-02-29 11:41AM EST2025-01-1715.7015.2015.40+0.43+2.82%11,69636.86%
META250620P003600002024-02-28 9:31AM EST2025-06-2022.6022.6023.100.00-1076135.98%
META250919P003600002024-02-15 11:56AM EST2025-09-1926.1026.1026.800.00-51335.31%
META251219P003600002024-02-26 12:56PM EST2025-12-1930.2329.8030.350.00-1014234.81%
META260116P003600002024-02-22 12:53PM EST2026-01-1630.7130.4531.050.00-10016734.48%
META260618P003600002024-02-28 3:59PM EST2026-06-1836.3035.7536.500.00-3021433.86%