Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802C00360000 | 2024-07-24 3:43PM EDT | 2024-08-02 | 107.10 | 105.50 | 107.70 | 0.00 | - | 2 | 2 | 104.69% |
| META240809C00360000 | 2024-07-17 12:34PM EDT | 2024-08-09 | 108.90 | 106.15 | 108.35 | 0.00 | - | 2 | 2 | 82.40% |
| META240816C00360000 | 2024-07-24 1:36PM EDT | 2024-08-16 | 110.14 | 107.15 | 109.15 | 0.00 | - | 1 | 236 | 74.52% |
| META240823C00360000 | 2024-07-12 1:37PM EDT | 2024-08-23 | 147.42 | 107.05 | 110.50 | 0.00 | - | 12 | 12 | 68.24% |
| META240830C00360000 | 2024-07-25 3:54PM EDT | 2024-08-30 | 100.55 | 107.75 | 111.10 | 0.00 | - | 6 | 6 | 64.15% |
| META240920C00360000 | 2024-07-25 10:22AM EDT | 2024-09-20 | 97.41 | 110.60 | 113.00 | 0.00 | - | 10 | 473 | 58.44% |
| META241018C00360000 | 2024-07-26 2:14PM EDT | 2024-10-18 | 115.75 | 113.30 | 115.50 | +12.85 | +12.49% | 8 | 77 | 53.57% |
| META241115C00360000 | 2024-07-25 1:52PM EDT | 2024-11-15 | 113.38 | 118.60 | 120.90 | 0.00 | - | 3 | 96 | 55.47% |
| META241220C00360000 | 2024-07-25 11:16AM EDT | 2024-12-20 | 116.84 | 120.55 | 123.95 | 0.00 | - | 1 | 206 | 51.80% |
| META250117C00360000 | 2024-07-26 3:40PM EDT | 2025-01-17 | 124.55 | 124.65 | 125.75 | +15.85 | +14.58% | 27 | 2,069 | 51.00% |
| META250221C00360000 | 2024-07-25 1:11PM EDT | 2025-02-21 | 126.20 | 128.90 | 131.25 | 0.00 | - | 3 | 19 | 51.64% |
| META250321C00360000 | 2024-07-26 2:41PM EDT | 2025-03-21 | 131.75 | 131.30 | 133.20 | -2.78 | -2.07% | 7 | 27 | 50.58% |
| META250620C00360000 | 2024-07-26 3:28PM EDT | 2025-06-20 | 140.35 | 139.40 | 140.75 | +7.50 | +5.65% | 10 | 209 | 49.68% |
| META250815C00360000 | 2024-07-25 3:56PM EDT | 2025-08-15 | 135.88 | 142.25 | 146.95 | 0.00 | - | - | - | 50.29% |
| META250919C00360000 | 2024-06-14 12:30PM EDT | 2025-09-19 | 182.47 | 175.15 | 181.00 | 0.00 | - | 1 | 88 | 68.52% |
| META251219C00360000 | 2024-07-15 12:51PM EDT | 2025-12-19 | 186.42 | 154.40 | 157.35 | 0.00 | - | 5 | 253 | 49.88% |
| META260116C00360000 | 2024-07-26 12:04PM EDT | 2026-01-16 | 159.35 | 156.15 | 159.20 | +7.75 | +5.11% | 2 | 251 | 49.64% |
| META260618C00360000 | 2024-07-10 11:03AM EDT | 2026-06-18 | 224.00 | 167.50 | 171.35 | 0.00 | - | 2 | 749 | 49.97% |
| META261218C00360000 | 2024-07-12 9:30AM EDT | 2026-12-18 | 208.41 | 179.20 | 183.10 | 0.00 | - | 1 | 18 | 49.72% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802P00360000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.53 | 0.47 | 0.56 | -0.32 | -37.65% | 227 | 219 | 95.07% |
| META240809P00360000 | 2024-07-26 1:39PM EDT | 2024-08-09 | 0.91 | 0.88 | 0.91 | -0.17 | -15.74% | 18 | 58 | 73.97% |
| META240816P00360000 | 2024-07-26 3:51PM EDT | 2024-08-16 | 1.22 | 1.16 | 1.27 | -0.47 | -27.81% | 10 | 791 | 64.01% |
| META240823P00360000 | 2024-07-26 3:23PM EDT | 2024-08-23 | 1.50 | 1.35 | 1.63 | -0.77 | -33.92% | 2 | 13 | 57.79% |
| META240830P00360000 | 2024-07-26 10:41AM EDT | 2024-08-30 | 1.95 | 1.67 | 1.88 | -0.55 | -22.00% | 2 | 20 | 53.65% |
| META240920P00360000 | 2024-07-26 3:07PM EDT | 2024-09-20 | 2.90 | 2.70 | 2.92 | -0.16 | -5.23% | 11 | 715 | 47.64% |
| META241018P00360000 | 2024-07-26 3:40PM EDT | 2024-10-18 | 4.18 | 4.00 | 4.25 | -0.67 | -13.81% | 107 | 785 | 42.93% |
| META241115P00360000 | 2024-07-26 11:52AM EDT | 2024-11-15 | 7.55 | 7.35 | 7.95 | -0.73 | -8.82% | 1 | 618 | 45.01% |
| META241220P00360000 | 2024-07-26 12:37PM EDT | 2024-12-20 | 8.90 | 9.15 | 9.45 | -2.54 | -22.20% | 23 | 384 | 41.70% |
| META250117P00360000 | 2024-07-25 1:07PM EDT | 2025-01-17 | 10.90 | 10.30 | 10.75 | 0.00 | - | 33 | 1,935 | 40.04% |
| META250221P00360000 | 2024-07-26 2:04PM EDT | 2025-02-21 | 13.00 | 13.15 | 14.40 | -1.30 | -9.09% | 45 | 95 | 40.93% |
| META250321P00360000 | 2024-07-26 12:56PM EDT | 2025-03-21 | 14.15 | 14.15 | 14.85 | -1.66 | -10.50% | 1 | 1,036 | 38.93% |
| META250620P00360000 | 2024-07-26 3:20PM EDT | 2025-06-20 | 19.45 | 19.00 | 19.60 | -1.20 | -5.81% | 220 | 2,201 | 37.30% |
| META250815P00360000 | 2024-07-26 12:21PM EDT | 2025-08-15 | 22.00 | 20.45 | 24.55 | -0.75 | -3.30% | 27 | 95 | 38.29% |
| META250919P00360000 | 2024-07-18 2:38PM EDT | 2025-09-19 | 22.14 | 23.40 | 25.30 | 0.00 | - | 2 | 14 | 37.20% |
| META251219P00360000 | 2024-07-25 10:47AM EDT | 2025-12-19 | 30.39 | 27.65 | 29.35 | 0.00 | - | 1 | 210 | 36.33% |
| META260116P00360000 | 2024-07-23 9:59AM EDT | 2026-01-16 | 24.80 | 28.65 | 30.35 | 0.00 | - | 9 | 585 | 35.99% |
| META260618P00360000 | 2024-07-17 10:24AM EDT | 2026-06-18 | 34.65 | 34.60 | 37.35 | 0.00 | - | 8 | 229 | 35.50% |
| META261218P00360000 | 2024-07-24 9:47AM EDT | 2026-12-18 | 41.08 | 41.60 | 44.35 | 0.00 | - | 1 | 108 | 34.82% |
© 2024 Yahoo. All rights reserved.