Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.00 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 30 | 1,904 |
| 114.50 | +6.35 | +5.87% | 1 | 565 | 2024-05-17 | 0.03 | -0.04 | -57.14% | 22 | 1,066 |
| 70.85 | 0.00 | - | 10 | 11 | 2024-05-24 | 0.06 | -0.05 | -45.45% | 76 | 863 |
| 95.00 | 0.00 | - | 10 | 23 | 2024-05-31 | 0.18 | +0.03 | +20.00% | 7 | 194 |
| 90.70 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.22 | -0.07 | -24.14% | 22 | 95 |
| 115.81 | +2.81 | +2.49% | 1 | 1,491 | 2024-06-21 | 0.38 | -0.07 | -15.56% | 54 | 1,797 |
| 119.70 | +3.50 | +3.01% | 2 | 236 | 2024-07-19 | 1.05 | -0.11 | -9.48% | 27 | 430 |
| 123.05 | +9.73 | +8.59% | 10 | 140 | 2024-08-16 | 3.55 | -0.35 | -8.97% | 6 | 511 |
| 126.90 | +32.55 | +34.50% | 2 | 505 | 2024-09-20 | 5.00 | -0.26 | -4.94% | 20 | 538 |
| 128.40 | -30.55 | -19.22% | 1 | 28 | 2024-10-18 | 6.10 | -0.17 | -2.71% | 13 | 310 |
| 107.49 | 0.00 | - | 3 | 57 | 2024-11-15 | 9.90 | 0.00 | - | 12 | 178 |
| 125.00 | 0.00 | - | 2 | 178 | 2024-12-20 | 10.93 | -0.82 | -6.98% | 9 | 217 |
| 126.03 | 0.00 | - | 8 | 2,099 | 2025-01-17 | 12.20 | -0.60 | -4.69% | 2 | 1,787 |
| 125.30 | 0.00 | - | 2 | 32 | 2025-03-21 | 16.00 | -0.90 | -5.33% | 5 | 1,283 |
| 152.60 | +2.80 | +1.87% | 10 | 266 | 2025-06-20 | 21.20 | -3.15 | -12.94% | 1 | 821 |
| 153.20 | 0.00 | - | 2 | 90 | 2025-09-19 | 25.89 | 0.00 | - | 1 | 16 |
| 138.96 | 0.00 | - | 1 | 276 | 2025-12-19 | 38.83 | 0.00 | - | 2 | 190 |
| 139.40 | 0.00 | - | 1 | 244 | 2026-01-16 | 31.95 | 0.00 | - | 8 | 401 |
| 171.26 | 0.00 | - | 1 | 755 | 2026-06-18 | 43.86 | 0.00 | - | 3 | 201 |
| 169.64 | 0.00 | - | 1 | 15 | 2026-12-18 | 42.25 | -1.61 | -3.67% | 5 | 110 |
© 2024 Yahoo. All rights reserved.