New Zealand markets open in 53 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
489.30+5.28 (+1.09%)
As of 03:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:365.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301C003650002024-02-15 10:30AM EST2024-03-01114.13124.05124.850.00-643166.21%
META240308C003650002024-02-20 12:15PM EST2024-03-08103.70124.20125.300.00-1691.06%
META240315C003650002024-02-28 3:47PM EST2024-03-15119.47124.35125.950.00-11,56175.78%
META240328C003650002024-02-21 1:01PM EST2024-03-28105.21125.05127.000.00-343564.43%
META240419C003650002024-02-29 10:22AM EST2024-04-19128.10127.15128.35+4.80+3.89%126756.90%
META240517C003650002024-02-26 1:30PM EST2024-05-17126.87130.95132.150.00-632256.23%
META240621C003650002024-02-27 11:02AM EST2024-06-21130.00133.80135.100.00-554052.25%
META240719C003650002024-02-22 2:54PM EST2024-07-19137.25135.80137.900.00-8623850.49%
META240816C003650002024-02-26 12:39PM EST2024-08-16137.10139.85141.350.00-133051.03%
META240920C003650002024-02-28 12:39PM EST2024-09-20140.99143.20144.950.00-169350.35%
META250919C003650002024-02-26 3:36PM EST2025-09-19169.70174.00175.500.00-11048.76%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301P003650002024-02-26 2:53PM EST2024-03-010.010.000.010.00-1225118.75%
META240308P003650002024-02-28 11:52AM EST2024-03-080.030.010.020.00-133861.72%
META240315P003650002024-02-28 10:28AM EST2024-03-150.060.040.070.00-252,46452.54%
META240322P003650002024-02-29 1:06PM EST2024-03-220.120.100.13-0.02-14.29%12648.24%
META240328P003650002024-02-29 10:09AM EST2024-03-280.150.110.19-0.01-6.25%114045.02%
META240419P003650002024-02-29 1:37PM EST2024-04-190.540.520.55-0.08-12.90%573639.50%
META240517P003650002024-02-29 1:19PM EST2024-05-173.103.053.15-0.10-3.13%374444.72%
META240621P003650002024-02-27 3:58PM EST2024-06-214.504.304.450.00-735640.67%
META240719P003650002024-02-26 9:35AM EST2024-07-195.915.355.450.00-219238.54%
META240816P003650002024-02-26 12:30PM EST2024-08-168.507.958.150.00-438139.79%
META240920P003650002024-02-26 11:49AM EST2024-09-2010.059.409.550.00-140238.18%
META250919P003650002023-12-04 3:05PM EST2025-09-1976.6663.0565.200.00-2055.95%