Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.41 | 0.00 | - | 1 | 6 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 339 |
| 109.00 | +4.90 | +4.71% | 6 | 307 | 2024-05-17 | 0.04 | -0.03 | -42.86% | 64 | 2,235 |
| - | - | - | - | - | 2024-05-24 | 0.07 | -0.05 | -41.67% | 20 | 179 |
| 104.95 | 0.00 | - | 1 | 12 | 2024-05-31 | 0.17 | -0.01 | -5.56% | 26 | 114 |
| - | - | - | - | - | 2024-06-07 | 0.23 | -0.09 | -28.12% | 2 | 7 |
| 93.78 | 0.00 | - | 1 | 519 | 2024-06-21 | 0.48 | -0.05 | -9.43% | 39 | 970 |
| 97.86 | 0.00 | - | 1 | 271 | 2024-07-19 | 1.26 | -0.08 | -5.97% | 1 | 508 |
| 105.74 | 0.00 | - | 1 | 46 | 2024-08-16 | 4.00 | -0.22 | -5.21% | 7 | 636 |
| 89.55 | 0.00 | - | 1 | 588 | 2024-09-20 | 5.55 | -0.65 | -10.48% | 16 | 458 |
| 153.77 | 0.00 | - | 2 | 9 | 2025-09-19 | 27.21 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.