New Zealand markets open in 2 hours 19 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
488.19+4.17 (+0.86%)
As of 01:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301C003700002024-02-27 12:21PM EST2024-03-01113.60117.65118.650.00-159184.86%
META240308C003700002024-02-23 3:58PM EST2024-03-08115.40118.10119.400.00-2589.89%
META240315C003700002024-02-28 2:51PM EST2024-03-15114.63118.45120.000.00-1263,09774.95%
META240322C003700002024-02-27 12:21PM EST2024-03-22119.77118.55120.65+4.77+4.15%62866.36%
META240328C003700002024-02-22 3:26PM EST2024-03-28120.22119.05121.05-1.44-1.18%62062.57%
META240419C003700002024-02-27 1:22PM EST2024-04-19116.85121.05122.500.00-169355.03%
META240517C003700002024-02-26 3:48PM EST2024-05-17120.73125.45126.600.00-772755.36%
META240621C003700002024-02-29 1:14PM EST2024-06-21129.10128.25129.45+3.65+2.91%33,36651.15%
META240719C003700002024-02-29 10:18AM EST2024-07-19131.75130.25131.90+3.99+3.12%124250.30%
META240816C003700002024-02-29 10:18AM EST2024-08-16135.90134.90136.00+2.50+1.87%14650.41%
META240920C003700002024-02-27 9:37AM EST2024-09-20135.65138.00138.600.00-142049.31%
META241220C003700002024-02-28 10:47AM EST2024-12-20145.53147.40148.350.00-11,56949.27%
META250117C003700002024-02-29 10:10AM EST2025-01-17151.55149.75150.50+2.99+2.01%490348.76%
META250620C003700002024-02-29 11:38AM EST2025-06-20160.40163.25164.60-2.10-1.29%11,34448.86%
META250919C003700002024-02-01 10:02AM EST2025-09-1998.56169.75171.350.00-21248.50%
META251219C003700002024-02-28 12:13PM EST2025-12-19179.40176.15177.95+2.60+1.47%193248.39%
META260116C003700002024-02-28 3:03PM EST2026-01-16176.50178.05179.400.00-133648.11%
META260618C003700002024-02-29 10:25AM EST2026-06-18189.52187.30189.75+4.52+2.44%112948.14%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301P003700002024-02-28 1:23PM EST2024-03-010.010.000.010.00-2350112.50%
META240308P003700002024-02-29 12:08PM EST2024-03-080.030.020.04+0.01+50.00%523862.50%
META240315P003700002024-02-28 10:24AM EST2024-03-150.070.050.070.00-202,62450.39%
META240322P003700002024-02-27 10:52AM EST2024-03-220.160.110.140.00-215046.29%
META240328P003700002024-02-29 12:43PM EST2024-03-280.160.140.17-0.06-27.27%13642.24%
META240419P003700002024-02-29 10:55AM EST2024-04-190.590.590.63-0.06-9.23%71,03138.50%
META240517P003700002024-02-29 10:50AM EST2024-05-173.403.353.50-0.15-4.23%2193743.96%
META240621P003700002024-02-29 11:13AM EST2024-06-214.914.804.90-0.09-1.80%54,02940.03%
META240719P003700002024-02-29 10:35AM EST2024-07-195.905.856.00-0.46-7.23%128838.03%
META240816P003700002024-02-29 10:08AM EST2024-08-168.548.658.90-0.81-8.66%117739.37%
META240920P003700002024-02-29 12:55PM EST2024-09-2010.4010.1510.35-0.37-3.44%233437.76%
META241018P003700002024-02-26 3:34PM EST2024-10-1812.0511.3511.550.00-1136.84%
META241115P003700002024-02-27 9:30AM EST2024-11-1515.4814.3014.500.00-1137.94%
META241220P003700002024-02-29 11:36AM EST2024-12-2016.3915.7015.90+0.21+1.30%111,68236.96%
META250117P003700002024-02-29 10:42AM EST2025-01-1716.7016.7517.00-0.59-3.41%1096136.30%
META250620P003700002024-02-26 2:10PM EST2025-06-2025.4524.6025.150.00-2023435.53%
META250919P003700002024-02-22 12:40PM EST2025-09-1929.1028.2529.000.00-15634.88%
META251219P003700002024-02-26 3:23PM EST2025-12-1933.1332.1032.700.00-1022934.40%
META260116P003700002024-02-26 3:49PM EST2026-01-1633.9032.6533.250.00-25133.98%
META260618P003700002024-02-26 10:40AM EST2026-06-1839.6038.2039.350.00-19933.61%