Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:370.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.87 | 0.00 | - | 2 | 181 | 2024-05-10 | 0.01 | 0.00 | - | 73 | 1,017 |
| 98.15 | 0.00 | - | 138 | 890 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 3 | 1,593 |
| 104.00 | +24.00 | +30.00% | 1 | 6 | 2024-05-24 | 0.11 | -0.05 | -31.25% | 10 | 225 |
| 75.00 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.23 | 0.00 | - | 1 | 300 |
| 84.10 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.34 | 0.00 | - | 8 | 44 |
| - | - | - | - | - | 2024-06-14 | 0.44 | 0.00 | - | 52 | 64 |
| 103.80 | 0.00 | - | 5 | 3,229 | 2024-06-21 | 0.50 | -0.09 | -15.25% | 22 | 6,223 |
| 78.70 | 0.00 | - | 2 | 251 | 2024-07-19 | 1.34 | -0.14 | -9.46% | 3 | 483 |
| 111.90 | +11.00 | +10.90% | 1 | 87 | 2024-08-16 | 4.60 | -0.45 | -8.91% | 3 | 578 |
| 96.00 | 0.00 | - | 3 | 503 | 2024-09-20 | 6.23 | -0.62 | -9.05% | 24 | 347 |
| 119.03 | +11.13 | +10.32% | 3 | 17 | 2024-10-18 | 7.85 | 0.00 | - | 12 | 295 |
| 101.08 | 0.00 | - | 3 | 26 | 2024-11-15 | 10.92 | -0.59 | -5.13% | 1 | 296 |
| 122.90 | 0.00 | - | 6 | 2,311 | 2024-12-20 | 13.37 | 0.00 | - | 6 | 1,860 |
| 123.50 | 0.00 | - | 14 | 886 | 2025-01-17 | 13.85 | -0.38 | -2.67% | 2 | 1,020 |
| 129.65 | 0.00 | - | 9 | 21 | 2025-03-21 | 18.95 | +0.05 | +0.26% | 11 | 477 |
| 112.60 | 0.00 | - | 1 | 1,349 | 2025-06-20 | 24.82 | 0.00 | - | 4 | 292 |
| 130.62 | 0.00 | - | 2 | 14 | 2025-09-19 | 24.50 | 0.00 | - | 2 | 63 |
| 154.75 | 0.00 | - | 2 | 930 | 2025-12-19 | 42.57 | 0.00 | - | 3 | 251 |
| 152.70 | 0.00 | - | 100 | 368 | 2026-01-16 | 34.95 | 0.00 | - | 8 | 205 |
| 155.71 | 0.00 | - | 2 | 1,408 | 2026-06-18 | 40.20 | 0.00 | - | 1 | 193 |
| 178.81 | 0.00 | - | 1 | 13 | 2026-12-18 | 47.20 | 0.00 | - | 6 | 32 |
© 2024 Yahoo. All rights reserved.