New Zealand markets open in 2 hours 2 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
488.20+4.18 (+0.86%)
As of 01:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301C003800002024-02-26 1:02PM EST2024-03-01103.89107.10108.400.00-2078150.20%
META240308C003800002024-02-26 11:02AM EST2024-03-08102.87107.75109.050.00-21870.70%
META240315C003800002024-02-29 1:29PM EST2024-03-15108.91108.10109.70+4.06+3.87%652,46964.16%
META240322C003800002024-02-22 3:26PM EST2024-03-22111.04108.20110.250.00-206657.32%
META240328C003800002024-02-29 9:30AM EST2024-03-28110.08108.75110.90-1.88-1.68%203155.98%
META240419C003800002024-02-29 9:30AM EST2024-04-19111.84111.00112.40+1.84+1.67%363950.55%
META240517C003800002024-02-29 10:06AM EST2024-05-17119.82115.90117.25+6.80+6.02%187552.64%
META240621C003800002024-02-28 10:24AM EST2024-06-21122.00119.30120.20+3.85+3.26%43,73149.84%
META240719C003800002024-02-29 1:14PM EST2024-07-19123.01121.80122.80+2.71+2.25%1816148.22%
META240816C003800002024-02-28 3:14PM EST2024-08-16124.00126.55127.300.00-16749.37%
META240920C003800002024-02-28 12:40PM EST2024-09-20128.85129.65130.350.00-11,05248.07%
META241018C003800002024-02-21 11:34AM EST2024-10-18116.20132.15133.200.00--147.74%
META241220C003800002024-02-26 9:56AM EST2024-12-20135.81139.85140.500.00-25448.18%
META250117C003800002024-02-28 1:25PM EST2025-01-17141.71141.85142.950.00-68,60747.87%
META250620C003800002024-02-21 10:25AM EST2025-06-20137.35155.65157.250.00-21,07147.92%
META250919C003800002024-02-02 11:53AM EST2025-09-19153.10162.50164.500.00-61947.80%
META251219C003800002024-02-28 10:35AM EST2025-12-19168.96169.40171.250.00-2745347.70%
META260116C003800002024-02-27 12:44PM EST2026-01-16168.07171.10173.050.00-149247.59%
META260618C003800002024-02-27 3:51PM EST2026-06-18181.62181.05183.750.00-115447.69%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301P003800002024-02-29 9:40AM EST2024-03-010.010.000.010.00-1712103.13%
META240308P003800002024-02-29 1:41PM EST2024-03-080.050.040.05+0.03+150.00%16840059.38%
META240315P003800002024-02-29 1:29PM EST2024-03-150.070.070.10-0.01-12.50%34,42648.63%
META240322P003800002024-02-26 2:39PM EST2024-03-220.200.120.160.00-1718343.02%
META240328P003800002024-02-29 10:33AM EST2024-03-280.220.180.26-0.05-18.52%38340.87%
META240405P003800002024-02-28 3:45PM EST2024-04-050.420.300.420.00-312638.82%
META240419P003800002024-02-29 1:10PM EST2024-04-190.760.750.79-0.05-6.17%689336.72%
META240517P003800002024-02-29 9:57AM EST2024-05-174.124.154.25-0.32-7.21%61,12942.80%
META240621P003800002024-02-28 1:55PM EST2024-06-216.105.805.950.00-1201,23739.28%
META240719P003800002024-02-28 12:44PM EST2024-07-197.437.007.150.00-625837.28%
META240816P003800002024-02-28 2:22PM EST2024-08-1610.5510.1510.300.00-1121038.59%
META240920P003800002024-02-29 12:48PM EST2024-09-2012.0011.8012.00-0.40-3.23%337537.19%
META241018P003800002024-02-28 3:46PM EST2024-10-1813.8313.1013.300.00-102936.29%
META241115P003800002024-02-28 10:23AM EST2024-11-1516.7016.3016.600.00-18437.52%
META241220P003800002024-02-28 12:54PM EST2024-12-2018.2017.7518.050.00-1724736.52%
META250117P003800002024-02-28 12:44PM EST2025-01-1719.1218.9019.15-0.23-1.19%11,79335.82%
META250620P003800002024-02-28 3:34PM EST2025-06-2027.9227.2527.650.00-127735.04%
META250919P003800002024-02-27 9:30AM EST2025-09-1932.5031.0531.850.00-206534.52%
META251219P003800002024-02-29 10:13AM EST2025-12-1935.0334.8535.60-2.12-5.71%140734.00%
META260116P003800002024-02-28 3:40PM EST2026-01-1636.5035.7036.400.00-213033.71%
META260618P003800002024-02-28 10:05AM EST2026-06-1841.8341.2042.300.00-205433.16%