New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
501.97+11.84 (+2.42%)
As of 03:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:385.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301C003850002024-03-01 2:10PM EST2024-03-01118.40117.75118.95+13.40+12.76%388304.10%
META240308C003850002024-02-28 3:54PM EST2024-03-08114.91117.80119.30+15.90+16.06%124110.47%
META240315C003850002024-03-01 2:16PM EST2024-03-15120.00117.50119.70+16.05+15.44%123,39081.20%
META240322C003850002024-02-20 12:38PM EST2024-03-2285.46118.25119.850.00-1370.63%
META240328C003850002024-02-23 10:06AM EST2024-03-28110.55118.95120.700.00-53967.36%
META240419C003850002024-03-01 2:16PM EST2024-04-19122.58120.70122.30+19.57+19.00%5344056.75%
META240517C003850002024-03-01 1:47PM EST2024-05-17126.58125.45127.05+12.88+11.33%179356.59%
META240621C003850002024-03-01 1:00PM EST2024-06-21127.91129.00129.75+14.06+12.35%157652.15%
META240719C003850002024-03-01 1:06PM EST2024-07-19129.81131.00132.35+11.36+9.59%510450.74%
META240816C003850002024-03-01 2:20PM EST2024-08-16136.70136.45137.70+12.88+10.40%134451.85%
META240920C003850002024-02-26 9:51AM EST2024-09-20121.55138.70139.500.00-529449.65%
META250919C003850002024-02-08 10:47AM EST2025-09-19140.35172.90174.200.00-2648.84%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301P003850002024-02-28 9:55AM EST2024-03-010.010.000.000.00-126850.00%
META240308P003850002024-03-01 1:47PM EST2024-03-080.010.010.03-0.03-75.00%5414961.33%
META240315P003850002024-03-01 11:40AM EST2024-03-150.060.040.07-0.03-33.33%82,37350.68%
META240322P003850002024-02-29 10:33AM EST2024-03-220.150.090.150.00-117645.70%
META240328P003850002024-03-01 11:56AM EST2024-03-280.200.160.22-0.18-47.37%21342.58%
META240405P003850002024-02-29 3:51PM EST2024-04-050.370.000.370.00-11340.41%
META240419P003850002024-03-01 12:15PM EST2024-04-190.680.590.61-0.15-18.07%1757637.07%
META240517P003850002024-03-01 1:16PM EST2024-05-173.823.703.85-1.03-21.24%737143.51%
META240621P003850002024-03-01 1:45PM EST2024-06-215.265.205.35-1.72-24.64%3077339.57%
META240719P003850002024-03-01 1:46PM EST2024-07-196.356.306.45-1.95-23.49%10719537.44%
META240816P003850002024-02-27 3:53PM EST2024-08-1611.409.409.600.00-116638.90%
META240920P003850002024-03-01 10:15AM EST2024-09-2011.4811.1011.35-1.07-8.53%1533837.57%
META250919P003850002024-02-29 10:10AM EST2025-09-1932.4930.4030.950.00-11534.66%