Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.90 | +1.26 | +1.56% | 15 | 136 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 37 | 1,677 |
| 83.66 | +2.98 | +3.69% | 6 | 545 | 2024-05-17 | 0.07 | -0.05 | -41.67% | 381 | 1,838 |
| 82.91 | +7.19 | +9.50% | 1 | 4 | 2024-05-24 | 0.20 | -0.07 | -25.93% | 27 | 332 |
| 76.70 | 0.00 | - | 1 | 32 | 2024-05-31 | 0.37 | -0.04 | -9.76% | 569 | 913 |
| 62.45 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.51 | -0.04 | -7.27% | 509 | 552 |
| - | - | - | - | - | 2024-06-14 | 0.74 | -0.21 | -22.11% | 4 | 26 |
| 88.26 | +6.16 | +7.50% | 13 | 1,179 | 2024-06-21 | 0.98 | -0.14 | -12.50% | 155 | 2,271 |
| 88.26 | +17.23 | +24.26% | 1 | 480 | 2024-07-19 | 2.33 | -0.48 | -17.08% | 76 | 1,176 |
| 91.65 | 0.00 | - | 2 | 108 | 2024-08-16 | 7.10 | -0.60 | -7.79% | 17 | 353 |
| 99.00 | +7.95 | +8.73% | 1 | 273 | 2024-09-20 | 9.20 | -0.05 | -0.54% | 1 | 405 |
| 101.35 | 0.00 | - | 2 | 33 | 2024-10-18 | 10.95 | 0.00 | - | 35 | 1,006 |
| 87.00 | 0.00 | - | 1 | 36 | 2024-11-15 | 15.49 | -0.86 | -5.26% | 15 | 738 |
| 100.75 | 0.00 | - | 2 | 201 | 2024-12-20 | 17.10 | -1.20 | -6.56% | 2 | 1,259 |
| 111.05 | 0.00 | - | 2 | 3,008 | 2025-01-17 | 18.35 | -1.60 | -8.02% | 31 | 917 |
| 123.00 | +17.83 | +16.95% | 4 | 21 | 2025-03-21 | 25.80 | 0.00 | - | 12 | 455 |
| 132.90 | +4.40 | +3.42% | 9 | 10,614 | 2025-06-20 | 29.30 | -3.07 | -9.48% | 44 | 464 |
| 123.16 | 0.00 | - | 2 | 39 | 2025-09-19 | 44.65 | 0.00 | - | 11 | 68 |
| 130.92 | 0.00 | - | 2 | 787 | 2025-12-19 | 49.55 | 0.00 | - | 15 | 1,032 |
| 134.00 | 0.00 | - | 100 | 3,905 | 2026-01-16 | 41.60 | 0.00 | - | 3 | 333 |
| 158.73 | 0.00 | - | 1 | 3,214 | 2026-06-18 | 55.82 | 0.00 | - | 1 | 35 |
| 158.00 | 0.00 | - | 1 | 420 | 2026-12-18 | 58.00 | 0.00 | - | 25 | 24 |
© 2024 Yahoo. All rights reserved.