New Zealand markets open in 2 hours 15 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.80+3.78 (+0.78%)
As of 01:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:395.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301C003950002024-02-28 11:48AM EST2024-03-0192.2892.3593.500.00-1372121.29%
META240308C003950002024-02-27 10:40AM EST2024-03-0890.3892.8594.200.00-19374.46%
META240315C003950002024-02-27 12:12PM EST2024-03-1589.9193.0594.90-0.32-0.35%181,31061.26%
META240322C003950002024-02-09 10:06AM EST2024-03-2293.2393.9595.500.00-51956.85%
META240328C003950002024-02-27 3:55PM EST2024-03-2894.0094.4596.250.00-1454.15%
META240405C003950002024-02-26 11:44AM EST2024-04-0592.0093.9597.200.00-2355.52%
META240419C003950002024-02-27 10:41AM EST2024-04-1994.1596.3597.950.00-179549.55%
META240517C003950002024-02-28 1:24PM EST2024-05-17102.50103.00103.850.00-867151.00%
META240621C003950002024-02-28 11:13AM EST2024-06-21103.90106.40107.150.00-561447.89%
META240719C003950002024-02-23 12:53PM EST2024-07-19110.48109.30110.400.00-222746.91%
META240816C003950002024-02-28 11:13AM EST2024-08-16112.10114.70115.450.00-17948.25%
META240920C003950002024-02-26 10:24AM EST2024-09-20114.35118.05118.650.00-454146.94%
META241220C003950002024-02-21 3:55PM EST2024-12-20113.02128.60129.400.00-517247.12%
META250117C003950002024-02-29 11:13AM EST2025-01-17131.33131.60132.15+0.91+0.70%21,31646.96%
META250620C003950002024-02-29 11:10AM EST2025-06-20147.00145.90147.45+2.50+1.73%124547.30%
META250919C003950002024-02-02 10:57AM EST2025-09-19143.05153.60154.900.00-33147.15%
META251219C003950002024-02-28 12:28PM EST2025-12-19160.40160.70162.100.00-16547.18%
META260116C003950002024-02-28 11:08AM EST2026-01-16160.42162.35164.150.00-2017047.15%
META260618C003950002024-02-29 10:25AM EST2026-06-18174.62172.65174.95-0.21-0.12%15547.17%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301P003950002024-02-28 12:32PM EST2024-03-010.010.000.010.00-1467887.50%
META240308P003950002024-02-29 11:13AM EST2024-03-080.040.050.06-0.01-20.00%449751.95%
META240315P003950002024-02-29 11:18AM EST2024-03-150.110.100.12-0.01-8.33%351,42842.68%
META240322P003950002024-02-28 12:17PM EST2024-03-220.200.200.22-0.08-28.57%120738.57%
META240328P003950002024-02-29 1:12PM EST2024-03-280.310.310.32-0.11-26.19%2968536.28%
META240419P003950002024-02-28 2:29PM EST2024-04-191.091.091.14-0.15-12.10%299534.12%
META240517P003950002024-02-29 10:34AM EST2024-05-175.705.705.85-0.35-5.79%376841.44%
META240621P003950002024-02-29 12:26PM EST2024-06-218.057.707.85-0.10-1.23%31,75338.03%
META240719P003950002024-02-21 9:30AM EST2024-07-1912.209.109.200.00-128236.06%
META240816P003950002024-02-28 1:36PM EST2024-08-1612.7612.7512.95-0.24-1.85%215237.60%
META240920P003950002024-02-28 1:41PM EST2024-09-2014.9014.6014.800.00-138636.20%
META241220P003950002024-02-22 3:40PM EST2024-12-2021.6621.2021.550.00-125835.72%
META250117P003950002024-02-26 10:36AM EST2025-01-1723.5022.4022.650.00-238534.97%
META250620P003950002024-02-29 10:06AM EST2025-06-2030.8531.3531.85-1.45-4.49%113434.34%
META250919P003950002024-02-02 12:06PM EST2025-09-1934.4535.5536.000.00-11833.69%
META251219P003950002024-02-16 11:00AM EST2025-12-1942.8039.5540.200.00-1622533.34%
META260116P003950002024-02-14 10:52AM EST2026-01-1643.0540.3540.850.00-11132.97%
META260618P003950002024-02-26 3:50PM EST2026-06-1847.7646.1547.350.00-207432.60%