Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.55 | 0.00 | - | 6 | 13 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 42 | 1,428 |
| 73.54 | +3.59 | +5.13% | 10 | 616 | 2024-05-17 | 0.09 | -0.05 | -38.46% | 442 | 2,631 |
| 45.40 | 0.00 | - | 2 | 13 | 2024-05-24 | 0.22 | -0.09 | -28.12% | 28 | 581 |
| 59.90 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.38 | -0.12 | -24.00% | 31 | 316 |
| 66.75 | 0.00 | - | 6 | 36 | 2024-06-07 | 0.59 | -0.19 | -24.36% | 526 | 647 |
| - | - | - | - | - | 2024-06-14 | 0.94 | -0.15 | -13.76% | 1 | 16 |
| 78.90 | 0.00 | - | 1 | 582 | 2024-06-21 | 1.15 | -0.24 | -17.27% | 151 | 2,714 |
| 83.56 | +26.06 | +45.32% | 1 | 335 | 2024-07-19 | 2.77 | -0.34 | -10.93% | 14 | 403 |
| 84.60 | 0.00 | - | 2 | 245 | 2024-08-16 | 7.76 | -0.84 | -9.77% | 5 | 834 |
| 94.15 | +15.65 | +19.94% | 1 | 526 | 2024-09-20 | 10.70 | 0.00 | - | 10 | 619 |
| 107.50 | -29.65 | -21.62% | 1 | 201 | 2024-12-20 | 27.87 | 0.00 | - | 1 | 90 |
| 110.62 | +3.62 | +3.38% | 2 | 1,150 | 2025-01-17 | 19.80 | -0.75 | -3.65% | 4 | 565 |
| 92.45 | 0.00 | - | 1 | 4 | 2025-03-21 | 24.90 | -2.50 | -9.12% | 1 | 38 |
| 129.10 | +16.35 | +14.50% | 4 | 255 | 2025-06-20 | 36.45 | 0.00 | - | 30 | 213 |
| 103.49 | 0.00 | - | 1 | 19 | 2025-09-19 | 47.75 | 0.00 | - | 5 | 36 |
| 117.74 | 0.00 | - | 1 | 64 | 2025-12-19 | 55.50 | 0.00 | - | 1 | 261 |
| 118.50 | 0.00 | - | 3 | 152 | 2026-01-16 | 43.40 | 0.00 | - | 3 | 26 |
| 149.98 | 0.00 | - | 1 | 3,639 | 2026-06-18 | 63.89 | 0.00 | - | 15 | 63 |
© 2024 Yahoo. All rights reserved.