New Zealand markets open in 4 hours 52 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
462.84-6.00 (-1.28%)
As of 01:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C000400002024-03-18 1:20PM EDT2024-06-21453.16453.40455.750.00-5941,217.19%
META250117C000400002024-03-07 12:50PM EDT2025-01-17473.94485.35489.550.00-1890.00%
META250620C000400002023-08-14 9:32AM EDT2025-06-20263.00264.50268.400.00-37370.00%
META260116C000400002023-10-12 1:17PM EDT2026-01-16291.00291.65295.550.00-110.00%
META260618C000400002024-04-15 1:28PM EDT2026-06-18459.78440.50444.200.00-10178.89%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P000400002024-01-22 10:42AM EDT2024-06-210.010.000.060.00-5290268.75%
META240920P000400002023-12-11 4:22PM EDT2024-09-200.050.000.030.00--1129.69%
META250117P000400002024-05-21 10:36AM EDT2025-01-170.010.000.01-0.03-75.00%11,31984.38%
META250620P000400002024-03-15 9:34AM EDT2025-06-200.080.000.160.00-61283.59%
META251219P000400002024-03-15 1:47PM EDT2025-12-190.200.000.260.00-2672.66%
META260116P000400002024-03-08 3:57PM EDT2026-01-160.130.000.210.00-223869.43%
META260618P000400002024-04-25 1:06PM EDT2026-06-180.210.000.210.00-926062.01%