New Zealand markets open in 2 hours 26 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.98+3.96 (+0.82%)
As of 01:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301C004000002024-02-29 1:16PM EST2024-03-0188.8087.7588.50+1.30+1.49%17955117.38%
META240308C004000002024-02-29 12:40PM EST2024-03-0887.1788.0089.30+1.65+1.93%918269.82%
META240315C004000002024-02-29 1:10PM EST2024-03-1590.1488.4090.10+4.14+4.81%1476,13659.29%
META240322C004000002024-02-28 10:26AM EST2024-03-2287.5089.4590.950.00-38556.09%
META240328C004000002024-02-29 11:13AM EST2024-03-2889.7289.6091.20+1.17+1.32%286151.03%
META240405C004000002024-02-29 1:16PM EST2024-04-0591.6489.6592.90+6.31+7.39%6354.93%
META240419C004000002024-02-29 12:59PM EST2024-04-1991.9091.6093.90+3.90+4.43%272,49749.59%
META240517C004000002024-02-29 12:36PM EST2024-05-1797.8098.9599.30+1.09+1.13%158,42950.27%
META240621C004000002024-02-29 10:42AM EST2024-06-21104.39102.65103.10+3.24+3.20%35,22347.20%
META240719C004000002024-02-28 3:47PM EST2024-07-19101.65105.55106.250.00-111,86946.04%
META240816C004000002024-02-28 2:11PM EST2024-08-16110.00111.40112.100.00-53,81948.15%
META240920C004000002024-02-29 11:46AM EST2024-09-20111.56114.45115.00-1.74-1.54%43,71746.49%
META241018C004000002024-02-22 2:57PM EST2024-10-18118.45117.00117.900.00-81446.05%
META241115C004000002024-02-27 10:53AM EST2024-11-15120.00122.35123.550.00-1747.91%
META241220C004000002024-02-29 1:13PM EST2024-12-20125.80125.40125.95+1.38+1.11%321846.72%
META250117C004000002024-02-29 10:07AM EST2025-01-17130.95127.80128.45+3.95+3.11%112,63246.38%
META250620C004000002024-02-29 11:23AM EST2025-06-20142.00143.15144.25-0.55-0.39%25,95346.95%
META250919C004000002024-02-16 10:48AM EST2025-09-19140.00150.30152.250.00-95647.06%
META251219C004000002024-02-29 11:38AM EST2025-12-19154.90157.25159.20+0.55+0.36%14,83346.93%
META260116C004000002024-02-28 11:08AM EST2026-01-16157.40159.20160.900.00-2088946.75%
META260618C004000002024-02-29 10:48AM EST2026-06-18172.09169.90172.15+4.09+2.43%122346.93%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301P004000002024-02-29 10:01AM EST2024-03-010.010.000.010.00-82,29584.38%
META240308P004000002024-02-29 1:15PM EST2024-03-080.060.050.070.00-3972150.59%
META240315P004000002024-02-29 1:06PM EST2024-03-150.120.120.13-0.05-29.41%1074,61040.92%
META240322P004000002024-02-29 11:36AM EST2024-03-220.300.230.27-0.03-9.09%637037.70%
META240328P004000002024-02-29 1:07PM EST2024-03-280.390.360.40-0.09-18.75%633135.67%
META240405P004000002024-02-28 3:19PM EST2024-04-050.720.600.730.00-93435.00%
META240419P004000002024-02-29 1:00PM EST2024-04-191.321.271.31-0.19-12.58%1322,86833.44%
META240517P004000002024-02-29 12:37PM EST2024-05-176.656.306.40-0.40-5.67%565,43940.89%
META240621P004000002024-02-29 12:41PM EST2024-06-218.758.458.60-0.35-3.85%341,57737.71%
META240719P004000002024-02-29 1:12PM EST2024-07-199.939.9010.10-0.27-2.65%951635.88%
META240816P004000002024-02-29 11:43AM EST2024-08-1614.6013.6513.90+0.50+3.55%832437.29%
META240920P004000002024-02-28 12:35PM EST2024-09-2016.2815.6015.750.00-2097035.85%
META241018P004000002024-02-28 2:38PM EST2024-10-1816.8017.0517.35-0.94-5.30%118235.12%
META241115P004000002024-02-28 2:52PM EST2024-11-1521.7020.8021.050.00-310636.34%
META241220P004000002024-02-29 11:12AM EST2024-12-2022.7522.4022.70-0.30-1.30%387135.41%
META250117P004000002024-02-29 11:43AM EST2025-01-1724.7523.6023.90+0.10+0.41%343,33934.73%
META250620P004000002024-02-28 12:33PM EST2025-06-2032.9932.6533.45-0.86-2.54%521,41434.21%
META250919P004000002024-02-29 11:15AM EST2025-09-1937.3537.1037.70-1.00-2.61%193633.58%
META251219P004000002024-02-26 3:46PM EST2025-12-1942.4541.1541.800.00-123233.15%
META260116P004000002024-02-29 12:30PM EST2026-01-1642.9441.8042.40+0.29+0.68%641732.75%
META260618P004000002024-02-28 3:46PM EST2026-06-1849.2847.6049.050.00-3112832.42%