Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.45 | 0.00 | - | 16 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 331 | 0 |
| 69.50 | 0.00 | - | 28 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 493 | 0 |
| 69.03 | 0.00 | - | 11 | 0 | 2024-05-24 | 0.38 | 0.00 | - | 256 | 0 |
| 68.50 | 0.00 | - | 16 | 0 | 2024-05-31 | 0.55 | 0.00 | - | 1,024 | 0 |
| 67.50 | 0.00 | - | 6 | 0 | 2024-06-07 | 0.90 | 0.00 | - | 116 | 0 |
| 68.64 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.25 | 0.00 | - | 7 | 0 |
| 72.80 | 0.00 | - | 39 | 0 | 2024-06-21 | 1.65 | 0.00 | - | 947 | 0 |
| 75.95 | 0.00 | - | 42 | 0 | 2024-07-19 | 3.53 | 0.00 | - | 180 | 0 |
| 82.15 | 0.00 | - | 22 | 0 | 2024-08-16 | 9.30 | 0.00 | - | 193 | 0 |
| 87.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 12.05 | 0.00 | - | 39 | 0 |
| 92.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 14.00 | 0.00 | - | 22 | 0 |
| 85.55 | 0.00 | - | 1 | 0 | 2024-11-15 | 18.75 | 0.00 | - | 291 | 0 |
| 101.10 | 0.00 | - | 2 | 0 | 2024-12-20 | 20.77 | 0.00 | - | 24 | 0 |
| 104.75 | 0.00 | - | 10 | 0 | 2025-01-17 | 22.15 | 0.00 | - | 166 | 0 |
| 111.65 | 0.00 | - | 2 | 0 | 2025-03-21 | 27.38 | 0.00 | - | 7 | 0 |
| 122.69 | 0.00 | - | 32 | 0 | 2025-06-20 | 33.00 | 0.00 | - | 2 | 0 |
| 111.70 | 0.00 | - | 2 | 0 | 2025-09-19 | 43.15 | 0.00 | - | 1 | 0 |
| 137.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 44.20 | 0.00 | - | 1 | 0 |
| 143.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 45.15 | 0.00 | - | 53 | 0 |
| 152.95 | 0.00 | - | 3 | 0 | 2026-06-18 | 57.18 | 0.00 | - | 2 | 0 |
| 168.35 | 0.00 | - | 26 | 0 | 2026-12-18 | 58.94 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.