Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.44 | +8.94 | +15.28% | 2 | 108 | 2024-05-10 | 0.03 | 0.00 | - | 113 | 768 |
| 69.43 | +5.38 | +8.40% | 12 | 908 | 2024-05-17 | 0.11 | -0.08 | -42.11% | 111 | 1,100 |
| 62.38 | 0.00 | - | 2 | 77 | 2024-05-24 | 0.32 | -0.16 | -33.33% | 103 | 406 |
| 60.69 | 0.00 | - | 35 | 75 | 2024-05-31 | 0.53 | -0.17 | -24.29% | 48 | 530 |
| 59.38 | 0.00 | - | 2 | 5 | 2024-06-07 | 0.83 | -0.23 | -21.70% | 62 | 171 |
| - | - | - | - | - | 2024-06-14 | 1.25 | -0.35 | -21.88% | 4 | 47 |
| 71.72 | +2.26 | +3.25% | 6 | 552 | 2024-06-21 | 1.66 | -0.32 | -16.16% | 173 | 2,047 |
| 75.30 | +16.80 | +28.72% | 1 | 16 | 2024-07-19 | 3.62 | -0.58 | -13.81% | 30 | 361 |
| 77.00 | +1.18 | +1.56% | 1 | 25,106 | 2024-08-16 | 9.79 | -0.61 | -5.87% | 4 | 431 |
| 87.68 | +16.53 | +23.23% | 2 | 329 | 2024-09-20 | 12.15 | -0.88 | -6.75% | 1 | 1,385 |
| 102.20 | +29.00 | +39.62% | 1 | 30 | 2024-12-20 | 25.52 | 0.00 | - | 1 | 107 |
| 106.12 | +7.66 | +7.78% | 4 | 912 | 2025-01-17 | 24.35 | 0.00 | - | 13 | 1,878 |
| 88.55 | 0.00 | - | 1 | 5 | 2025-03-21 | 28.00 | -0.60 | -2.10% | 1 | 16 |
| 122.75 | +19.75 | +19.17% | 9 | 162 | 2025-06-20 | 36.80 | 0.00 | - | 1 | 637 |
| 109.25 | 0.00 | - | 1 | 13 | 2025-09-19 | 48.00 | 0.00 | - | 10 | 35 |
| 135.51 | 0.00 | - | 1 | 461 | 2025-12-19 | 57.40 | 0.00 | - | 12 | 59 |
| 116.57 | 0.00 | - | 694 | 881 | 2026-01-16 | 45.40 | 0.00 | - | 4 | 122 |
| 150.48 | 0.00 | - | 1 | 128 | 2026-06-18 | 46.99 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.