New Zealand markets open in 2 hours 10 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
488.11+4.09 (+0.85%)
As of 01:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:410.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301C004100002024-02-29 12:58PM EST2024-03-0177.3877.8078.55+0.78+1.02%331094.53%
META240308C004100002024-02-26 3:46PM EST2024-03-0873.4277.8579.200.00-32657.57%
META240315C004100002024-02-29 11:37AM EST2024-03-1575.5878.2580.00-1.10-1.43%11,56850.88%
META240322C004100002024-02-26 12:59PM EST2024-03-2276.8178.9080.600.00-13152.16%
META240328C004100002024-02-26 2:37PM EST2024-03-2878.1479.2581.400.00-11550.07%
META240419C004100002024-02-29 11:00AM EST2024-04-1983.6681.9083.45+2.35+2.89%11,16643.71%
META240517C004100002024-02-29 10:09AM EST2024-05-1793.4790.2590.70+5.67+6.46%251,18148.35%
META240621C004100002024-02-28 12:51PM EST2024-06-2195.1894.3095.00+0.65+0.69%11,67345.89%
META240719C004100002024-02-27 12:34PM EST2024-07-1994.0997.5098.050.00-338144.54%
META240816C004100002024-02-26 3:34PM EST2024-08-1699.45103.00103.800.00-2449946.38%
META240920C004100002024-02-29 1:08PM EST2024-09-20107.25106.80107.35+0.37+0.35%149245.33%
META241018C004100002024-02-21 11:36AM EST2024-10-1895.15109.00110.450.00--245.02%
META241220C004100002024-02-26 1:41PM EST2024-12-20115.30118.05118.900.00-17045.87%
META250117C004100002024-02-29 11:59AM EST2025-01-17120.00120.95121.70+2.65+2.26%12,06045.70%
META250620C004100002024-02-20 9:44AM EST2025-06-20124.50136.10137.700.00-314846.24%
META250919C004100002024-02-22 12:42PM EST2025-09-19144.79144.00145.500.00-22946.20%
META251219C004100002024-02-21 9:36AM EST2025-12-19133.20151.70152.850.00-131646.24%
META260116C004100002024-02-28 11:36AM EST2026-01-16152.76153.00154.750.00-21,72346.14%
META260618C004100002024-02-28 3:22PM EST2026-06-18162.25163.30166.350.00-205,09946.41%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301P004100002024-02-29 11:09AM EST2024-03-010.010.000.010.00-41,91375.00%
META240308P004100002024-02-29 12:52PM EST2024-03-080.090.080.090.00-761,35546.39%
META240315P004100002024-02-29 1:18PM EST2024-03-150.180.170.18-0.06-25.00%424,10138.09%
META240322P004100002024-02-29 11:40AM EST2024-03-220.420.340.37-0.01-2.33%312435.35%
META240328P004100002024-02-29 10:48AM EST2024-03-280.530.520.56-0.18-25.35%1428133.77%
META240405P004100002024-02-29 11:27AM EST2024-04-050.800.730.97-0.23-22.33%45233.17%
META240419P004100002024-02-29 12:22PM EST2024-04-191.811.691.74-0.20-9.95%521,49132.07%
META240517P004100002024-02-29 11:01AM EST2024-05-177.957.807.90-0.50-5.92%2042740.22%
META240621P004100002024-02-29 11:35AM EST2024-06-2110.8010.1510.30+0.28+2.66%1135937.06%
META240719P004100002024-02-29 1:30PM EST2024-07-1911.8011.7511.90-0.80-6.35%312335.22%
META240816P004100002024-02-29 10:01AM EST2024-08-1615.7015.9016.05-0.05-0.32%121236.72%
META240920P004100002024-02-28 3:22PM EST2024-09-2018.6517.9518.150.00-1828635.43%
META241018P004100002024-02-20 12:26PM EST2024-10-1824.3719.5519.750.00--5034.62%
META241115P004100002024-02-28 10:29AM EST2024-11-1524.1523.3023.800.00-1135.96%
META241220P004100002024-02-22 12:57PM EST2024-12-2025.5525.1025.450.00-443834.99%
META250117P004100002024-02-28 1:49PM EST2025-01-1726.8726.4026.750.00-16553834.35%
META250620P004100002024-02-23 1:28PM EST2025-06-2036.4235.9536.500.00-112133.77%
META250919P004100002024-02-15 10:47AM EST2025-09-1941.5640.3541.150.00-31733.29%
META251219P004100002024-02-27 12:13PM EST2025-12-1945.5944.5045.200.00-160232.79%
META260116P004100002024-02-12 10:58AM EST2026-01-1647.5745.3545.900.00-107732.43%
META260618P004100002024-02-22 2:33PM EST2026-06-1851.9751.2052.550.00-17732.04%