Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:410.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.67 | +2.92 | +4.97% | 30 | 274 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 32 | 1,364 |
| 63.79 | +4.54 | +7.66% | 77 | 1,183 | 2024-05-17 | 0.14 | -0.09 | -36.00% | 88 | 2,903 |
| 62.80 | +7.60 | +13.77% | 1 | 95 | 2024-05-24 | 0.41 | -0.09 | -18.00% | 69 | 1,966 |
| 66.20 | +4.05 | +6.52% | 1 | 85 | 2024-05-31 | 0.67 | -0.21 | -23.86% | 79 | 866 |
| 62.00 | 0.00 | - | 1 | 13 | 2024-06-07 | 1.02 | -0.30 | -22.22% | 701 | 989 |
| 66.50 | +12.80 | +23.84% | 1 | 2 | 2024-06-14 | 1.51 | -0.33 | -17.93% | 21 | 70 |
| 63.35 | 0.00 | - | 13 | 1,466 | 2024-06-21 | 1.98 | -0.38 | -16.10% | 593 | 2,116 |
| 69.45 | 0.00 | - | 1 | 515 | 2024-07-19 | 4.12 | -0.68 | -14.17% | 20 | 1,164 |
| 73.40 | 0.00 | - | 4 | 470 | 2024-08-16 | 10.97 | -0.86 | -7.27% | 2 | 686 |
| 76.30 | 0.00 | - | 1 | 488 | 2024-09-20 | 13.15 | -2.10 | -13.77% | 19 | 804 |
| 87.03 | +5.53 | +6.79% | 5 | 55 | 2024-10-18 | 17.07 | -2.33 | -12.01% | 1 | 878 |
| 90.00 | 0.00 | - | 1 | 153 | 2024-11-15 | 20.30 | -1.00 | -4.69% | 5 | 484 |
| 82.50 | 0.00 | - | 1 | 83 | 2024-12-20 | 22.55 | -1.02 | -4.33% | 66 | 529 |
| 102.79 | +3.59 | +3.62% | 4 | 2,046 | 2025-01-17 | 24.40 | -0.05 | -0.20% | 3 | 1,354 |
| 93.15 | 0.00 | - | 1 | 21 | 2025-03-21 | 31.72 | 0.00 | - | 1 | 37 |
| 111.50 | 0.00 | - | 2 | 164 | 2025-06-20 | 38.60 | 0.00 | - | 2 | 144 |
| 103.11 | 0.00 | - | 2 | 30 | 2025-09-19 | 50.15 | 0.00 | - | 2 | 17 |
| 132.63 | 0.00 | - | 1 | 320 | 2025-12-19 | 59.30 | 0.00 | - | 38 | 719 |
| 128.90 | 0.00 | - | 1 | 588 | 2026-01-16 | 57.00 | 0.00 | - | 4 | 112 |
| 137.07 | 0.00 | - | 50 | 362 | 2026-06-18 | 64.86 | 0.00 | - | 20 | 94 |
| 165.65 | +4.18 | +2.59% | 1 | 2,243 | 2026-12-18 | 60.20 | -1.05 | -1.71% | 2 | 58 |
© 2024 Yahoo. All rights reserved.