New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
502.25+12.12 (+2.47%)
As of 03:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:415.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301C004150002024-03-01 2:33PM EST2024-03-0186.8087.4588.40+11.80+15.73%4104197.95%
META240308C004150002024-02-22 2:17PM EST2024-03-0875.7588.1089.300.00-114682.10%
META240315C004150002024-03-01 2:16PM EST2024-03-1590.0687.6590.10+19.30+27.28%211,20061.54%
META240322C004150002024-03-01 2:16PM EST2024-03-2290.5589.0590.70+16.28+21.92%2857.14%
META240328C004150002024-02-23 12:20PM EST2024-03-2875.8689.4091.450.00-1653.28%
META240419C004150002024-03-01 10:01AM EST2024-04-1989.0691.5592.95+10.61+13.52%162847.44%
META240517C004150002024-03-01 1:43PM EST2024-05-1799.6099.70100.00+11.10+12.54%1662150.77%
META240621C004150002024-02-29 9:52AM EST2024-06-2190.15103.25103.750.00-433247.38%
META240816C004150002024-02-22 2:11PM EST2024-08-16101.76111.95112.650.00-17947.72%
META240920C004150002024-03-01 2:22PM EST2024-09-20116.08115.65116.05+15.91+15.88%321046.41%
META241220C004150002024-02-29 12:02PM EST2024-12-20114.35126.80127.600.00-18346.73%
META250117C004150002024-03-01 2:16PM EST2025-01-17130.78129.60130.35+11.28+9.44%21,05946.47%
META250620C004150002024-02-29 12:02PM EST2025-06-20133.10145.15146.750.00-118847.01%
META250919C004150002024-02-12 10:08AM EST2025-09-19131.25152.95154.400.00-4246.79%
META251219C004150002024-02-27 10:02AM EST2025-12-19146.40160.25161.850.00-227946.78%
META260116C004150002024-02-28 11:36AM EST2026-01-16149.71161.80163.550.00-11346.57%
META260618C004150002024-02-28 3:22PM EST2026-06-18159.52172.45175.600.00-20746.92%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301P004150002024-03-01 9:33AM EST2024-03-010.020.000.01+0.01+100.00%1841112.50%
META240308P004150002024-03-01 2:47PM EST2024-03-080.050.040.05-0.05-50.00%12732849.61%
META240315P004150002024-03-01 2:48PM EST2024-03-150.130.120.14-0.06-31.58%1422,10441.02%
META240322P004150002024-03-01 2:44PM EST2024-03-220.260.250.28-0.12-31.58%2747737.26%
META240328P004150002024-03-01 1:34PM EST2024-03-280.400.370.41-0.19-32.20%5413535.03%
META240405P004150002024-02-29 1:58PM EST2024-04-050.650.580.74-0.37-36.27%55734.20%
META240419P004150002024-03-01 2:51PM EST2024-04-191.291.291.31-0.55-29.89%4541332.48%
META240517P004150002024-03-01 1:33PM EST2024-05-176.976.857.00-1.70-19.61%1067140.83%
META240621P004150002024-02-29 3:55PM EST2024-06-2110.809.009.150.00-1083737.32%
META240816P004150002024-02-29 3:39PM EST2024-08-1616.9914.7014.900.00-163437.13%
META240920P004150002024-02-26 3:34PM EST2024-09-2020.3016.7016.850.00-716735.68%
META241220P004150002024-02-26 10:11AM EST2024-12-2028.1523.8024.100.00-69635.23%
META250117P004150002024-02-28 9:41AM EST2025-01-1727.6925.0525.350.00-229634.55%
META250620P004150002024-03-01 9:50AM EST2025-06-2035.3334.7035.25-2.92-7.63%13834.02%
META250919P004150002024-02-05 1:12PM EST2025-09-1945.1039.2539.800.00-164333.46%
META251219P004150002024-02-02 2:44PM EST2025-12-1945.0043.5044.250.00-245033.12%
META260116P004150002024-02-28 10:27AM EST2026-01-1647.9544.3044.850.00-1832.71%
META260618P004150002024-02-27 9:50AM EST2026-06-1855.1050.5551.800.00-1632.39%