Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.89 | +4.89 | +9.23% | 11 | 175 | 2024-05-10 | 0.03 | -0.03 | -50.00% | 153 | 1,623 |
| 58.42 | +3.95 | +7.25% | 4 | 739 | 2024-05-17 | 0.16 | -0.14 | -46.67% | 161 | 2,017 |
| 59.48 | +9.68 | +19.44% | 1 | 48 | 2024-05-24 | 0.48 | -0.23 | -32.39% | 239 | 540 |
| 60.00 | +9.00 | +17.65% | 5 | 60 | 2024-05-31 | 0.79 | -0.25 | -24.04% | 85 | 289 |
| 60.16 | +7.98 | +15.29% | 1 | 6 | 2024-06-07 | 1.21 | -0.40 | -24.84% | 51 | 291 |
| - | - | - | - | - | 2024-06-14 | 1.95 | -0.40 | -17.02% | 14 | 1,254 |
| 62.86 | +5.25 | +9.11% | 20 | 304 | 2024-06-21 | 2.38 | -0.49 | -17.07% | 407 | 1,304 |
| 68.70 | +3.85 | +5.94% | 2 | 120 | 2024-07-19 | 4.75 | -0.65 | -12.04% | 70 | 369 |
| 76.05 | +15.70 | +26.01% | 49 | 474 | 2024-08-16 | 11.89 | -1.21 | -9.24% | 5 | 812 |
| 71.25 | 0.00 | - | 1 | 363 | 2024-09-20 | 14.90 | -0.70 | -4.49% | 1 | 413 |
| 76.50 | 0.00 | - | 21 | 53 | 2024-12-20 | 27.00 | 0.00 | - | 1 | 184 |
| 99.28 | +5.78 | +6.18% | 12 | 1,029 | 2025-01-17 | 26.05 | 0.00 | - | 13 | 785 |
| 104.00 | +25.55 | +32.57% | 1 | 17 | 2025-03-21 | 32.99 | 0.00 | - | 7 | 45 |
| 114.72 | 0.00 | - | 8 | 386 | 2025-06-20 | 39.00 | 0.00 | - | 6 | 107 |
| 158.20 | 0.00 | - | 2 | 5 | 2025-09-19 | 43.02 | -11.50 | -21.09% | 6 | 51 |
| 108.32 | 0.00 | - | 1 | 283 | 2025-12-19 | 51.80 | 0.00 | - | 1 | 67 |
| 123.82 | 0.00 | - | 2 | 1,706 | 2026-01-16 | 55.05 | 0.00 | - | 2 | 23 |
| 116.00 | 0.00 | - | 1 | 48 | 2026-06-18 | 66.30 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.