Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.95 | +5.65 | +11.70% | 5 | 570 | 2024-05-10 | 0.04 | -0.02 | -33.33% | 180 | 2,252 |
| 52.34 | +5.24 | +11.13% | 33 | 1,811 | 2024-05-17 | 0.20 | -0.18 | -47.37% | 561 | 3,417 |
| 54.63 | +4.43 | +8.82% | 13 | 236 | 2024-05-24 | 0.60 | -0.28 | -31.82% | 102 | 1,301 |
| 55.38 | +5.13 | +10.21% | 1 | 99 | 2024-05-31 | 1.00 | -0.32 | -24.24% | 85 | 471 |
| 55.51 | +3.76 | +7.27% | 2 | 24 | 2024-06-07 | 1.54 | -0.42 | -21.43% | 57 | 316 |
| 49.50 | 0.00 | - | 1 | 9 | 2024-06-14 | 2.31 | -0.49 | -17.50% | 83 | 101 |
| 58.20 | +3.20 | +5.82% | 67 | 1,800 | 2024-06-21 | 2.90 | -0.59 | -16.91% | 452 | 3,256 |
| 61.70 | +2.37 | +3.99% | 52 | 525 | 2024-07-19 | 5.45 | -1.10 | -16.79% | 130 | 1,061 |
| 72.06 | +3.76 | +5.51% | 30 | 841 | 2024-08-16 | 13.60 | -1.02 | -6.98% | 11 | 1,585 |
| 76.24 | +3.54 | +4.87% | 4 | 363 | 2024-09-20 | 16.50 | -0.27 | -1.61% | 16 | 717 |
| 80.40 | +3.61 | +4.70% | 11 | 100 | 2024-10-18 | 17.95 | -0.64 | -3.44% | 7 | 183 |
| 83.76 | 0.00 | - | 67 | 151 | 2024-11-15 | 23.41 | -1.33 | -5.38% | 18 | 161 |
| 90.85 | +6.16 | +7.27% | 3 | 266 | 2024-12-20 | 25.45 | -3.30 | -11.48% | 84 | 867 |
| 96.01 | +7.19 | +8.10% | 46 | 7,770 | 2025-01-17 | 27.45 | -0.50 | -1.79% | 7 | 1,741 |
| 100.30 | 0.00 | - | 3 | 39 | 2025-03-21 | 32.80 | -2.17 | -6.21% | 12 | 479 |
| 113.32 | +1.52 | +1.36% | 6 | 1,970 | 2025-06-20 | 39.00 | -0.90 | -2.26% | 1 | 258 |
| 100.00 | 0.00 | - | 2 | 21 | 2025-09-19 | 40.30 | 0.00 | - | 3 | 42 |
| 106.95 | 0.00 | - | 1 | 440 | 2025-12-19 | 63.31 | 0.00 | - | 3 | 256 |
| 123.60 | 0.00 | - | 8 | 170 | 2026-01-16 | 50.55 | -2.35 | -4.44% | 21 | 357 |
| 134.00 | 0.00 | - | 1 | 100 | 2026-06-18 | 68.35 | 0.00 | - | 52 | 99 |
| 146.00 | 0.00 | - | 2 | 45 | 2026-12-18 | 64.98 | -0.93 | -1.41% | 5 | 299 |
© 2024 Yahoo. All rights reserved.