New Zealand markets open in 2 hours 17 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.88+3.86 (+0.80%)
As of 01:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:425.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301C004250002024-02-28 10:29AM EST2024-03-0161.0362.9563.800.00-1147103.61%
META240308C004250002024-02-29 11:29AM EST2024-03-0861.3563.3064.40-0.26-0.42%24555.69%
META240315C004250002024-02-29 1:25PM EST2024-03-1564.5963.9065.05-0.37-0.57%311,92850.54%
META240322C004250002024-02-23 1:42PM EST2024-03-2265.4064.7066.250.00-68247.72%
META240328C004250002024-02-23 2:09PM EST2024-03-2865.3165.3567.050.00-1245.41%
META240419C004250002024-02-29 1:01PM EST2024-04-1969.0069.0570.00+3.78+5.80%901,23641.28%
META240517C004250002024-02-29 10:08AM EST2024-05-1781.0078.5078.85+3.20+4.11%147347.08%
META240621C004250002024-02-23 1:30PM EST2024-06-2183.6282.8583.450.00-91,64544.62%
META240816C004250002024-02-27 11:51AM EST2024-08-1689.7592.3093.150.00-35345.47%
META240920C004250002024-02-23 11:13AM EST2024-09-2093.5596.1596.800.00-123844.39%
META241220C004250002024-02-28 2:51PM EST2024-12-20105.25108.50109.050.00-37345.11%
META250117C004250002024-02-22 2:05PM EST2025-01-17112.80111.10111.750.00-148544.82%
META250620C004250002024-02-26 2:30PM EST2025-06-20126.35127.55128.700.00-59245.65%
META250919C004250002024-02-23 1:56PM EST2025-09-19135.10135.50136.700.00-3745.62%
META251219C004250002024-02-26 2:32PM EST2025-12-19142.35142.50144.400.00-14,19045.74%
META260116C004250002024-02-26 11:11AM EST2026-01-16141.47145.00146.250.00-16845.60%
META260618C004250002024-02-26 2:31PM EST2026-06-18154.60155.45158.300.00-45245.96%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301P004250002024-02-29 11:12AM EST2024-03-010.010.010.02-0.01-50.00%682,11865.63%
META240308P004250002024-02-29 1:25PM EST2024-03-080.140.130.14-0.01-6.67%96742639.94%
META240315P004250002024-02-29 1:18PM EST2024-03-150.310.300.31-0.14-31.11%601,57733.74%
META240322P004250002024-02-29 11:55AM EST2024-03-220.720.610.66-0.14-16.28%61,69432.18%
META240328P004250002024-02-29 12:48PM EST2024-03-280.940.930.98-0.28-22.95%1473931.07%
META240405P004250002024-02-29 1:03PM EST2024-04-051.491.411.53-0.30-16.76%3413530.42%
META240419P004250002024-02-29 1:26PM EST2024-04-192.712.692.77-0.54-16.62%5697530.26%
META240517P004250002024-02-29 11:18AM EST2024-05-1711.0010.4510.65+0.10+0.92%479539.05%
META240621P004250002024-02-29 9:55AM EST2024-06-2113.1013.2013.40-0.60-4.38%102,19536.04%
META240816P004250002024-02-27 2:39PM EST2024-08-1620.3519.6019.850.00-1357135.87%
META240920P004250002024-02-28 10:16AM EST2024-09-2022.5521.8022.050.00-9523334.56%
META241220P004250002024-02-23 10:34AM EST2024-12-2030.3029.5529.900.00-245634.22%
META250117P004250002024-02-28 1:13PM EST2025-01-1731.5930.9531.300.00-2416133.62%
META250620P004250002024-02-28 2:57PM EST2025-06-2042.0540.8041.500.00-12633.08%
META250919P004250002024-02-28 10:22AM EST2025-09-1946.1545.5046.050.00-12732.50%
META251219P004250002024-02-21 2:45PM EST2025-12-1956.5049.7550.500.00-346932.14%
META260116P004250002024-02-28 3:44PM EST2026-01-1651.9050.8051.250.00-12017831.81%
META260618P004250002024-02-28 10:51AM EST2026-06-1858.2556.7558.150.00-1231.46%